Polycule Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $395,499 | $1,248.85 | N/A |
| 2026-08-07 | $396,780 | $7,618.05 | $0.00039550 |
| 2026-08-06 | $448,538 | $9,568.57 | $0.00039678 |
| 2026-08-05 | $522,526 | $1,654.22 | $0.00044854 |
| 2026-08-04 | $533,353 | $3,390.00 | $0.00052253 |
| 2026-08-03 | $568,010 | $4,433.27 | $0.00053335 |
| 2026-08-02 | $595,071 | $15,313.01 | $0.00056801 |
| 2026-08-01 | $508,113 | $4,237.21 | $0.00059507 |
| 2026-07-31 | $516,251 | $7,426.71 | $0.00050811 |
| 2026-07-30 | $469,993 | $9,669.33 | $0.00051625 |
| 2026-07-29 | $454,046 | $3,713.13 | $0.00046999 |
| 2026-07-28 | $471,611 | $1,248.26 | $0.00045405 |
| 2026-07-27 | $491,028 | $1,946.95 | $0.00047161 |
| 2026-07-26 | $485,033 | $1,977.45 | $0.00049103 |
| 2026-07-25 | $466,713 | $2,059.25 | $0.00048503 |
| 2026-07-24 | $461,419 | $2,652.82 | $0.00046672 |
| 2026-07-23 | $476,370 | $506.19 | $0.00046142 |
| 2026-07-22 | $494,067 | $2,542.08 | $0.00047637 |
| 2026-07-21 | $479,941 | $3,836.82 | $0.00049407 |
| 2026-07-20 | $494,096 | $11,033.70 | $0.00047994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
