Polycule Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $1,244,968 | $535,092 | N/A |
| 2026-09-24 | $696,167 | $107,497 | $0.00124497 |
| 2026-09-23 | $623,835 | $3,719.32 | $0.00069617 |
| 2026-09-22 | $618,373 | $13,788.13 | $0.00062384 |
| 2026-09-21 | $561,776 | $9,295.49 | $0.00061838 |
| 2026-09-20 | $516,023 | $7,787.49 | $0.00056178 |
| 2026-09-19 | $543,301 | $3,183.35 | $0.00051602 |
| 2026-09-18 | $486,603 | $6,025.78 | $0.00054330 |
| 2026-09-17 | $471,416 | $10,742.90 | $0.00048660 |
| 2026-09-16 | $428,353 | $9,058.33 | $0.00047142 |
| 2026-09-15 | $522,316 | $7,911.65 | $0.00042835 |
| 2026-09-14 | $519,840 | $5,791.63 | $0.00052232 |
| 2026-09-13 | $515,296 | $3,357.23 | $0.00051984 |
| 2026-09-12 | $533,508 | $6,299.94 | $0.00051530 |
| 2026-09-11 | $511,224 | $4,539.81 | $0.00053351 |
| 2026-09-10 | $531,397 | $2,616.70 | $0.00051123 |
| 2026-09-09 | $543,829 | $5,535.27 | $0.00053140 |
| 2026-09-08 | $576,471 | $30,317 | $0.00054383 |
| 2026-09-07 | $743,389 | $31,623 | $0.00057647 |
| 2026-09-06 | $540,521 | $1,674.68 | $0.00074339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
