PolyGold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $3.46 | N/A |
| 2026-09-28 | $0.000000000000000000 | $2.55 | $0.068490 |
| 2026-09-27 | $0.000000000000000000 | $1.99 | $0.068602 |
| 2026-09-26 | $0.000000000000000000 | $4.29 | $0.068710 |
| 2026-09-25 | $0.000000000000000000 | $4.80 | $0.068483 |
| 2026-09-24 | $0.000000000000000000 | $3.07 | $0.067783 |
| 2026-09-23 | $0.000000000000000000 | $1.50 | $0.067281 |
| 2026-09-22 | $0.000000000000000000 | $5.48 | $0.068033 |
| 2026-09-21 | $0.000000000000000000 | $3.82 | $0.067849 |
| 2026-09-20 | $0.000000000000000000 | $1.37 | $0.067889 |
| 2026-09-19 | $0.000000000000000000 | $4.50 | $0.067474 |
| 2026-09-18 | $0.000000000000000000 | $2.98 | $0.067759 |
| 2026-09-17 | $0.000000000000000000 | $3.91 | $0.067061 |
| 2026-09-16 | $0.000000000000000000 | $1.90 | $0.066746 |
| 2026-09-10 | $0.000000000000000000 | $1.41 | $0.066341 |
| 2026-09-06 | $0.000000000000000000 | $1.93 | $0.066533 |
| 2026-09-05 | $0.000000000000000000 | $1.087 | $0.066812 |
| 2026-09-04 | $0.000000000000000000 | $2.18 | $0.066266 |
| 2026-09-03 | $0.000000000000000000 | $1.12 | $0.066734 |
| 2026-09-01 | $0.000000000000000000 | $6.03 | $0.066474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
