Polygon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $6,688,526,135 | $314,475,216 | $0.720267 | N/A |
2024-04-25 | $6,542,928,054 | $385,797,090 | $0.704661 | $0.720267 |
2024-04-24 | $6,754,200,784 | $244,797,751 | $0.728227 | $0.704661 |
2024-04-23 | $6,902,415,297 | $298,731,108 | $0.743428 | $0.728227 |
2024-04-22 | $6,624,595,592 | $254,315,219 | $0.713290 | $0.743428 |
2024-04-21 | $6,831,739,481 | $295,308,849 | $0.736381 | $0.713290 |
2024-04-20 | $6,267,756,383 | $471,794,329 | $0.674750 | $0.736381 |
2024-04-19 | $6,283,438,637 | $334,542,491 | $0.676529 | $0.674750 |
2024-04-18 | $6,204,463,204 | $323,348,782 | $0.668383 | $0.676529 |
2024-04-17 | $6,526,449,458 | $370,229,024 | $0.703449 | $0.668383 |
2024-04-16 | $6,563,786,855 | $531,955,401 | $0.707589 | $0.703449 |
2024-04-15 | $6,632,585,482 | $725,310,909 | $0.713287 | $0.707589 |
2024-04-14 | $6,110,620,402 | $972,406,175 | $0.656749 | $0.713287 |
2024-04-13 | $7,119,072,498 | $676,242,701 | $0.766966 | $0.656749 |
2024-04-12 | $8,156,338,372 | $310,531,329 | $0.878677 | $0.766966 |
2024-04-11 | $8,231,280,432 | $371,748,328 | $0.886462 | $0.878677 |
2024-04-10 | $8,345,904,250 | $368,973,965 | $0.897851 | $0.886462 |
2024-04-09 | $8,783,621,253 | $367,857,777 | $0.945921 | $0.897851 |
2024-04-08 | $8,465,088,192 | $291,840,063 | $0.912234 | $0.945921 |
2024-04-07 | $8,328,308,341 | $216,542,442 | $0.898178 | $0.912234 |
2024-04-06 | $8,223,752,206 | $284,192,561 | $0.885627 | $0.898178 |
2024-04-05 | $8,391,633,179 | $302,831,166 | $0.905289 | $0.885627 |
2024-04-04 | $8,321,569,554 | $344,810,183 | $0.895669 | $0.905289 |
2024-04-03 | $8,360,022,656 | $404,799,581 | $0.900017 | $0.895669 |
2024-04-02 | $8,850,098,325 | $444,252,658 | $0.952479 | $0.900017 |
2024-04-01 | $9,312,816,916 | $200,484,026 | $1.003 | $0.952479 |
2024-03-31 | $9,096,692,067 | $303,102,094 | $0.980731 | $1.003 |
2024-03-30 | $9,202,935,823 | $325,652,642 | $0.991497 | $0.980731 |
2024-03-29 | $9,305,468,383 | $395,647,177 | $1.002 | $0.991497 |
2024-03-28 | $9,344,288,675 | $623,175,066 | $1.009 | $1.002 |
2024-03-27 | $9,704,222,605 | $448,578,248 | $1.047 | $1.009 |
Ønsker du data i en annen valuta? Bruk API-en vår