POL (ex-MATIC) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$1,085,161,384	$118,622,148	N/A
2026-09-23	$1,174,697,790	$84,180,708	$0.101234
2026-09-22	$1,201,868,743	$156,680,096	$0.109593
2026-09-21	$1,168,064,680	$100,198,456	$0.112134
2026-09-20	$1,121,506,045	$91,877,523	$0.108986
2026-09-19	$1,148,623,940	$130,037,944	$0.104647
2026-09-18	$1,050,013,691	$113,181,498	$0.107183
2026-09-17	$1,036,431,417	$118,174,620	$0.097987
2026-09-16	$997,175,801	$70,244,844	$0.096725
2026-09-15	$1,034,452,260	$58,571,107	$0.093066
2026-09-14	$1,027,709,818	$48,287,182	$0.096551
2026-09-13	$1,034,337,994	$45,369,278	$0.095926
2026-09-12	$1,042,895,792	$102,354,661	$0.096550
2026-09-11	$986,201,043	$68,657,699	$0.097354
2026-09-10	$1,049,021,610	$98,238,867	$0.092067
2026-09-09	$1,023,149,810	$54,466,706	$0.097937
2026-09-08	$1,017,394,809	$46,324,361	$0.095527
2026-09-07	$1,053,871,100	$65,902,970	$0.094995
2026-09-06	$1,048,921,681	$52,362,203	$0.098406
2026-09-05	$993,173,487	$64,398,941	$0.097949