POL (ex-MATIC) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$783,781,693	$50,920,887	N/A
2026-06-24	$827,255,662	$38,681,877	$0.073430
2026-06-23	$842,876,209	$45,014,422	$0.077560
2026-06-22	$843,809,375	$29,479,963	$0.079028
2026-06-21	$851,039,046	$52,996,051	$0.079110
2026-06-20	$859,373,425	$39,773,198	$0.079778
2026-06-19	$827,976,885	$48,244,375	$0.080579
2026-06-18	$819,107,957	$35,862,174	$0.077679
2026-06-17	$813,412,992	$29,631,641	$0.076839
2026-06-16	$829,370,950	$32,566,679	$0.076246
2026-06-15	$817,915,526	$24,571,430	$0.077801
2026-06-14	$809,140,635	$27,703,110	$0.076809
2026-06-13	$785,578,851	$37,596,854	$0.075916
2026-06-12	$796,099,717	$35,821,611	$0.073730
2026-06-11	$769,784,960	$39,310,718	$0.074733
2026-06-10	$807,596,870	$39,535,129	$0.072246
2026-06-09	$832,265,514	$40,441,902	$0.075792
2026-06-08	$847,751,004	$45,466,930	$0.078068
2026-06-07	$828,085,328	$55,367,876	$0.079526
2026-06-06	$819,874,783	$87,762,802	$0.077725