POL (ex-MATIC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,074,259,438 | $43,618,260 | N/A |
| 2026-05-09 | $1,083,024,247 | $56,511,825 | $0.100976 |
| 2026-05-08 | $1,048,690,067 | $43,449,689 | $0.101816 |
| 2026-05-07 | $1,051,557,930 | $44,194,220 | $0.098591 |
| 2026-05-06 | $1,042,452,464 | $43,206,017 | $0.098882 |
| 2026-05-05 | $1,037,130,871 | $47,836,723 | $0.098003 |
| 2026-05-04 | $1,014,928,340 | $34,395,172 | $0.097502 |
| 2026-05-03 | $1,036,682,284 | $39,124,811 | $0.095453 |
| 2026-05-02 | $1,015,977,105 | $41,341,707 | $0.097466 |
| 2026-05-01 | $1,013,419,493 | $50,543,854 | $0.095524 |
| 2026-04-30 | $988,316,940 | $66,217,031 | $0.095293 |
| 2026-04-29 | $976,881,320 | $30,194,409 | $0.092998 |
| 2026-04-28 | $980,996,881 | $38,482,899 | $0.091873 |
| 2026-04-27 | $982,645,227 | $28,790,510 | $0.092240 |
| 2026-04-26 | $975,525,731 | $39,277,316 | $0.092422 |
| 2026-04-25 | $978,744,150 | $49,597,342 | $0.091755 |
| 2026-04-24 | $1,003,919,087 | $56,913,681 | $0.091913 |
| 2026-04-23 | $990,818,686 | $49,112,404 | $0.094426 |
| 2026-04-22 | $995,041,461 | $50,692,056 | $0.093249 |
| 2026-04-21 | $989,392,813 | $66,441,510 | $0.093598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
