Polymesh Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $56,858,263 | $3,879,855 | N/A |
| 2026-03-23 | $55,447,086 | $2,953,078 | $0.04516821 |
| 2026-03-22 | $58,586,234 | $10,337,157 | $0.04407384 |
| 2026-03-21 | $59,692,370 | $5,437,586 | $0.04650820 |
| 2026-03-20 | $57,810,880 | $10,834,840 | $0.04747928 |
| 2026-03-19 | $56,729,070 | $26,716,994 | $0.04597404 |
| 2026-03-18 | $67,292,287 | $142,155,060 | $0.04505893 |
| 2026-03-17 | $52,886,037 | $1,617,554 | $0.053629 |
| 2026-03-16 | $50,820,188 | $1,335,117 | $0.04215723 |
| 2026-03-15 | $49,689,798 | $1,174,212 | $0.04045811 |
| 2026-03-14 | $50,296,288 | $1,194,983 | $0.03965907 |
| 2026-03-13 | $50,489,604 | $1,407,924 | $0.04010376 |
| 2026-03-12 | $50,719,316 | $1,641,295 | $0.04022134 |
| 2026-03-11 | $50,819,195 | $1,534,024 | $0.04042611 |
| 2026-03-10 | $50,155,628 | $1,637,744 | $0.04050829 |
| 2026-03-09 | $49,418,951 | $5,218,388 | $0.03999321 |
| 2026-03-08 | $49,909,045 | $1,275,225 | $0.03932497 |
| 2026-03-07 | $51,137,577 | $1,584,909 | $0.03981568 |
| 2026-03-06 | $52,119,266 | $1,435,739 | $0.04080488 |
| 2026-03-05 | $53,031,871 | $1,849,499 | $0.04160196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
