Polymesh Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $41,310,915 | $300,644 | N/A |
| 2026-11-07 | $42,079,494 | $614,324 | $0.03089780 |
| 2026-11-06 | $41,724,339 | $1,143,487 | $0.03148070 |
| 2026-11-05 | $44,145,805 | $1,015,237 | $0.03122298 |
| 2026-11-04 | $42,306,779 | $733,665 | $0.03304346 |
| 2026-11-03 | $42,357,801 | $1,225,479 | $0.03167503 |
| 2026-11-02 | $43,518,856 | $9,009,629 | $0.03172134 |
| 2026-11-01 | $44,022,647 | $464,318 | $0.03259917 |
| 2026-10-31 | $43,935,569 | $1,202,946 | $0.03298498 |
| 2026-10-30 | $42,630,134 | $2,061,359 | $0.03292816 |
| 2026-10-29 | $44,254,490 | $1,843,583 | $0.03195794 |
| 2026-10-28 | $44,143,005 | $4,326,786 | $0.03318413 |
| 2026-10-27 | $45,122,752 | $4,832,144 | $0.03310899 |
| 2026-10-26 | $44,878,537 | $23,401,338 | $0.03385248 |
| 2026-10-25 | $45,938,739 | $579,805 | $0.03367787 |
| 2026-10-24 | $45,728,280 | $874,025 | $0.03448227 |
| 2026-10-23 | $44,687,354 | $509,373 | $0.03433306 |
| 2026-10-22 | $47,093,563 | $201,122 | $0.03356010 |
| 2026-10-21 | $46,735,431 | $470,866 | $0.03537619 |
| 2026-10-20 | $45,307,928 | $322,262 | $0.03511612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
