Polymesh Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$57,725,880	$1,536,332	N/A
2026-09-22	$56,781,627	$882,417	$0.04368557
2026-09-21	$53,873,545	$1,362,103	$0.04298198
2026-09-20	$55,180,725	$1,055,163	$0.04079108
2026-09-19	$52,775,431	$1,127,934	$0.04179152
2026-09-18	$49,933,341	$1,335,667	$0.03998028
2026-09-17	$50,836,295	$2,577,618	$0.03783711
2026-09-16	$50,904,300	$10,979,382	$0.03853138
2026-09-15	$52,460,459	$13,026,365	$0.03859299
2026-09-14	$51,685,249	$24,257,559	$0.03978316
2026-09-13	$48,953,682	$437,643	$0.03920550
2026-09-12	$46,053,495	$505,767	$0.03714318
2026-09-11	$45,714,821	$898,488	$0.03495180
2026-09-10	$49,087,190	$937,976	$0.03470381
2026-09-09	$48,696,330	$1,060,088	$0.03727362
2026-09-08	$47,883,274	$932,337	$0.03698646
2026-09-07	$49,152,527	$722,953	$0.03637840
2026-09-06	$47,663,742	$1,224,515	$0.03735243
2026-09-05	$45,849,357	$477,914	$0.03623050
2026-09-04	$46,678,882	$1,814,356	$0.03486042