Polymesh Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $41,955,229 | $199,402 | N/A |
| 2026-08-07 | $42,186,830 | $479,534 | $0.03213225 |
| 2026-08-06 | $42,064,673 | $202,878 | $0.03231801 |
| 2026-08-05 | $41,724,779 | $183,026 | $0.03223279 |
| 2026-08-04 | $41,825,567 | $309,051 | $0.03198063 |
| 2026-08-03 | $42,000,397 | $413,470 | $0.03206620 |
| 2026-08-02 | $41,879,887 | $264,492 | $0.03220858 |
| 2026-08-01 | $42,255,683 | $353,628 | $0.03212450 |
| 2026-07-31 | $42,367,705 | $281,664 | $0.03242116 |
| 2026-07-30 | $41,762,572 | $519,335 | $0.03251593 |
| 2026-07-29 | $43,989,719 | $1,172,109 | $0.03206021 |
| 2026-07-28 | $44,327,903 | $1,808,721 | $0.03377910 |
| 2026-07-27 | $47,304,823 | $1,227,176 | $0.03404802 |
| 2026-07-26 | $46,494,165 | $1,248,333 | $0.03634444 |
| 2026-07-25 | $46,280,912 | $1,952,751 | $0.03573129 |
| 2026-07-24 | $47,278,879 | $1,181,993 | $0.03557705 |
| 2026-07-23 | $48,871,497 | $5,694,936 | $0.03635407 |
| 2026-07-22 | $48,597,165 | $5,921,573 | $0.03758888 |
| 2026-07-21 | $48,551,509 | $1,650,222 | $0.03738802 |
| 2026-07-20 | $47,131,710 | $780,700 | $0.03736303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
