Polymtrade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $261,408 | $4,718.13 | N/A |
| 2026-08-21 | $206,810 | $1,219.30 | $0.00032532 |
| 2026-08-20 | $199,272 | $1,068.69 | $0.00025729 |
| 2026-08-19 | $181,172 | $6,675.92 | $0.00024784 |
| 2026-08-18 | $180,171 | $2,994.23 | $0.00022526 |
| 2026-08-17 | $171,865 | $2,552.04 | $0.00022380 |
| 2026-08-16 | $198,453 | $418.80 | $0.00021341 |
| 2026-08-15 | $197,199 | $5,006.19 | $0.00024642 |
| 2026-08-14 | $199,928 | $239.04 | $0.00024449 |
| 2026-08-13 | $196,708 | $4,272.52 | $0.00024787 |
| 2026-08-12 | $230,996 | $155.03 | $0.00024388 |
| 2026-08-11 | $230,645 | $1,886.89 | $0.00028639 |
| 2026-08-10 | $251,750 | $209.26 | $0.00028588 |
| 2026-08-09 | $250,078 | $135.76 | $0.00031198 |
| 2026-08-08 | $246,593 | $184.16 | $0.00030984 |
| 2026-08-07 | $238,973 | $169.59 | $0.00030543 |
| 2026-08-06 | $242,725 | $153.34 | $0.00029592 |
| 2026-08-05 | $241,123 | $3,619.91 | $0.00030046 |
| 2026-08-04 | $214,355 | $375.17 | $0.00029838 |
| 2026-08-03 | $213,245 | $18.09 | $0.00026517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
