PolyShield USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $12.17 | $0.00037044 | N/A |
2024-05-16 | $0.000000000000000000 | $14.41 | $0.00036890 | $0.00037044 |
2024-05-15 | $0.000000000000000000 | $8.08 | $0.00036105 | $0.00036890 |
2024-05-14 | $0.000000000000000000 | $26.05 | $0.00036495 | $0.00036105 |
2024-05-13 | $0.000000000000000000 | $2.54 | $0.00036678 | $0.00036495 |
2024-05-12 | $0.000000000000000000 | $4.94 | $0.00036897 | $0.00036678 |
2024-05-11 | $0.000000000000000000 | $14.19 | $0.00036558 | $0.00036897 |
2024-05-10 | $0.000000000000000000 | $37.50 | $0.00037011 | $0.00036558 |
2024-05-09 | $0.000000000000000000 | $37.28 | $0.00036795 | $0.00037011 |
2024-05-08 | $0.000000000000000000 | $33.00 | $0.00036175 | $0.00036795 |
2024-05-07 | $0.000000000000000000 | $43.34 | $0.00035511 | $0.00036175 |
2024-05-06 | $0.000000000000000000 | $5.54 | $0.00036220 | $0.00035511 |
2024-05-05 | $0.000000000000000000 | $2.00 | $0.00036063 | $0.00036220 |
2024-05-04 | $0.000000000000000000 | $5.61 | $0.00035779 | $0.00036063 |
2024-05-03 | $0.000000000000000000 | $17.49 | $0.00035476 | $0.00035779 |
2024-05-02 | $0.000000000000000000 | $50.97 | $0.00034626 | $0.00035476 |
2024-05-01 | $0.000000000000000000 | $30.77 | $0.00034311 | $0.00034626 |
2024-04-30 | $0.000000000000000000 | $23.95 | $0.00035182 | $0.00034311 |
2024-04-29 | $0.000000000000000000 | $12.98 | $0.00035649 | $0.00035182 |
2024-04-28 | $0.000000000000000000 | $15.87 | $0.00035543 | $0.00035649 |
2024-04-27 | $0.000000000000000000 | $6.23 | $0.00035315 | $0.00035543 |
2024-04-26 | $0.000000000000000000 | $8.32 | $0.00035589 | $0.00035315 |
2024-04-25 | $0.000000000000000000 | $32.57 | $0.00035205 | $0.00035589 |
2024-04-24 | $0.000000000000000000 | $9.37 | $0.00035928 | $0.00035205 |
2024-04-23 | $0.000000000000000000 | $13.47 | $0.00036090 | $0.00035928 |
2024-04-22 | $0.000000000000000000 | $15.23 | $0.00035443 | $0.00036090 |
2024-04-21 | $0.000000000000000000 | $26.93 | $0.00035931 | $0.00035443 |
2024-04-20 | $0.000000000000000000 | $28.18 | $0.00034437 | $0.00035931 |
2024-04-19 | $0.000000000000000000 | $29.42 | $0.00034535 | $0.00034437 |
2024-04-18 | $0.000000000000000000 | $23.23 | $0.00034466 | $0.00034535 |
2024-04-17 | $0.000000000000000000 | $51.06 | $0.00035084 | $0.00034466 |
Ønsker du data i en annen valuta? Bruk API-en vår