PolySwarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $11,462,054 | $129,818 | N/A |
| 2026-03-27 | $11,567,388 | $124,880 | $0.00607962 |
| 2026-03-26 | $11,799,323 | $109,690 | $0.00613516 |
| 2026-03-25 | $11,820,563 | $122,156 | $0.00625811 |
| 2026-03-24 | $11,865,653 | $167,885 | $0.00626920 |
| 2026-03-23 | $12,104,874 | $93,426 | $0.00629310 |
| 2026-03-22 | $12,258,146 | $98,899 | $0.00641998 |
| 2026-03-21 | $12,360,157 | $110,907 | $0.00650067 |
| 2026-03-20 | $12,338,371 | $110,072 | $0.00655588 |
| 2026-03-19 | $12,355,779 | $233,065 | $0.00654382 |
| 2026-03-18 | $13,263,935 | $187,029 | $0.00655663 |
| 2026-03-17 | $13,027,036 | $128,703 | $0.00703470 |
| 2026-03-16 | $12,689,004 | $133,528 | $0.00690943 |
| 2026-03-15 | $12,517,314 | $107,982 | $0.00678331 |
| 2026-03-14 | $12,521,070 | $273,167 | $0.00663862 |
| 2026-03-13 | $12,483,181 | $130,384 | $0.00663975 |
| 2026-03-12 | $12,360,208 | $130,454 | $0.00662054 |
| 2026-03-11 | $12,188,658 | $128,874 | $0.00655734 |
| 2026-03-10 | $12,228,618 | $181,335 | $0.00645645 |
| 2026-03-09 | $12,129,343 | $274,367 | $0.00648469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
