Polytrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $3,877,845 | $122,119 | N/A |
| 2026-05-08 | $3,969,465 | $101,605 | $0.03877845 |
| 2026-05-07 | $4,251,784 | $158,415 | $0.03969961 |
| 2026-05-06 | $4,206,848 | $142,725 | $0.04251432 |
| 2026-05-05 | $4,190,033 | $189,985 | $0.04205740 |
| 2026-05-04 | $4,101,982 | $182,704 | $0.04190681 |
| 2026-05-03 | $4,032,832 | $133,710 | $0.04101916 |
| 2026-05-02 | $4,078,100 | $210,218 | $0.04032832 |
| 2026-05-01 | $3,708,640 | $203,079 | $0.04078103 |
| 2026-04-30 | $3,427,652 | $192,758 | $0.03708651 |
| 2026-04-29 | $3,388,778 | $179,371 | $0.03427657 |
| 2026-04-28 | $3,500,568 | $174,967 | $0.03389239 |
| 2026-04-27 | $3,894,507 | $145,964 | $0.03499310 |
| 2026-04-26 | $3,714,298 | $151,450 | $0.03894507 |
| 2026-04-25 | $3,885,507 | $193,329 | $0.03714282 |
| 2026-04-24 | $3,925,215 | $167,511 | $0.03879095 |
| 2026-04-23 | $4,118,805 | $178,953 | $0.03925214 |
| 2026-04-22 | $4,183,769 | $106,125 | $0.04118791 |
| 2026-04-21 | $3,976,150 | $156,662 | $0.04183767 |
| 2026-04-20 | $3,924,943 | $342,385 | $0.03976158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
