Polytrade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $3,643,179 | $175,310 | N/A |
| 2026-08-29 | $3,786,265 | $128,279 | $0.03643179 |
| 2026-08-28 | $3,914,886 | $111,698 | $0.03786265 |
| 2026-08-27 | $3,932,981 | $131,202 | $0.03914886 |
| 2026-08-26 | $4,189,929 | $183,458 | $0.03932981 |
| 2026-08-25 | $4,138,147 | $134,489 | $0.04189929 |
| 2026-08-24 | $4,456,049 | $108,813 | $0.04138147 |
| 2026-08-23 | $4,415,473 | $136,846 | $0.04456049 |
| 2026-08-22 | $4,559,712 | $151,692 | $0.04415473 |
| 2026-08-21 | $4,158,507 | $140,515 | $0.04559712 |
| 2026-08-20 | $4,039,588 | $120,139 | $0.04158507 |
| 2026-08-19 | $3,929,750 | $123,390 | $0.04039588 |
| 2026-08-18 | $3,889,350 | $117,551 | $0.03929750 |
| 2026-08-17 | $4,033,145 | $98,311 | $0.03889350 |
| 2026-08-16 | $4,422,524 | $235,411 | $0.04033145 |
| 2026-08-15 | $3,559,844 | $114,315 | $0.04422524 |
| 2026-08-14 | $3,532,008 | $170,522 | $0.03559844 |
| 2026-08-13 | $3,671,962 | $146,569 | $0.03532008 |
| 2026-08-12 | $3,754,820 | $134,685 | $0.03671962 |
| 2026-08-11 | $3,729,490 | $89,456 | $0.03754820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
