Polytrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $4,046,249 | $138,509 | N/A |
| 2026-03-24 | $4,077,985 | $145,180 | $0.04046249 |
| 2026-03-23 | $4,084,397 | $188,385 | $0.04078233 |
| 2026-03-22 | $4,257,780 | $172,726 | $0.04084378 |
| 2026-03-21 | $4,243,717 | $148,248 | $0.04257090 |
| 2026-03-20 | $4,145,044 | $141,047 | $0.04243780 |
| 2026-03-19 | $4,343,322 | $151,328 | $0.04145044 |
| 2026-03-18 | $4,475,847 | $190,818 | $0.04342587 |
| 2026-03-17 | $4,058,453 | $150,367 | $0.04481656 |
| 2026-03-16 | $4,043,167 | $155,084 | $0.04058178 |
| 2026-03-15 | $4,183,807 | $151,577 | $0.04039570 |
| 2026-03-14 | $4,194,123 | $163,810 | $0.04184855 |
| 2026-03-13 | $4,048,554 | $158,482 | $0.04195986 |
| 2026-03-12 | $3,995,967 | $144,075 | $0.04045913 |
| 2026-03-11 | $4,015,503 | $155,874 | $0.03993157 |
| 2026-03-10 | $3,650,818 | $146,213 | $0.04011779 |
| 2026-03-09 | $3,585,641 | $149,707 | $0.03650818 |
| 2026-03-08 | $3,469,242 | $142,679 | $0.03585222 |
| 2026-03-07 | $3,507,241 | $154,258 | $0.03469878 |
| 2026-03-06 | $3,596,271 | $151,199 | $0.03506724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
