Polytrader by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $105,803 | $266.21 | N/A |
| 2026-05-26 | $96,242 | $19.17 | $0.00010597 |
| 2026-05-25 | $95,394 | $18.93 | $0.00009682 |
| 2026-05-24 | $97,804 | $146.08 | $0.00009559 |
| 2026-05-23 | $92,820 | $142.06 | $0.00009805 |
| 2026-05-22 | $99,591 | $101.72 | $0.00009299 |
| 2026-05-21 | $96,312 | $1,623.69 | $0.00009979 |
| 2026-05-20 | $91,496 | $41.12 | $0.00009651 |
| 2026-05-19 | $92,988 | $81.22 | $0.00009166 |
| 2026-05-18 | $90,341 | $105.73 | $0.00009316 |
| 2026-05-17 | $95,433 | $35.40 | $0.00009052 |
| 2026-05-16 | $97,916 | $64.22 | $0.00009562 |
| 2026-05-15 | $102,439 | $2.65 | $0.00009811 |
| 2026-05-14 | $100,826 | $86.27 | $0.00010263 |
| 2026-05-13 | $105,388 | $338.69 | $0.00010099 |
| 2026-05-12 | $110,517 | $795.36 | $0.00010556 |
| 2026-05-11 | $120,183 | $132.72 | $0.00011076 |
| 2026-05-10 | $121,312 | $321.27 | $0.00012030 |
| 2026-05-09 | $123,528 | $55.12 | $0.00012163 |
| 2026-05-08 | $121,193 | $309.73 | $0.00012377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
