Polytrader by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $70,447 | $304.86 | N/A |
| 2026-07-16 | $71,119 | $284.62 | $0.00007126 |
| 2026-07-15 | $71,663 | $75.52 | $0.00007180 |
| 2026-07-14 | $68,216 | $151.72 | $0.00006835 |
| 2026-07-13 | $64,741 | $260.06 | $0.00006487 |
| 2026-07-12 | $69,410 | $4.90 | $0.00006955 |
| 2026-07-11 | $71,759 | $337.28 | $0.00007190 |
| 2026-07-10 | $74,127 | $63.82 | $0.00007427 |
| 2026-07-09 | $64,411 | $15.41 | $0.00006454 |
| 2026-07-08 | $64,329 | $1.34 | $0.00006446 |
| 2026-07-07 | $64,734 | $1.35 | $0.00006486 |
| 2026-07-06 | $69,102 | $7.29 | $0.00006924 |
| 2026-07-05 | $69,273 | $7.31 | $0.00006941 |
| 2026-07-04 | $70,525 | $16.62 | $0.00007066 |
| 2026-07-03 | $71,059 | $23.01 | $0.00007120 |
| 2026-07-02 | $67,355 | $24.07 | $0.00006749 |
| 2026-07-01 | $68,229 | $1.095 | $0.00006836 |
| 2026-06-30 | $63,872 | $19.91 | $0.00006400 |
| 2026-06-29 | $66,331 | $5.14 | $0.00006646 |
| 2026-06-28 | $64,418 | $17.10 | $0.00006454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
