POM Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$900,525	$2,777.51	N/A
2026-06-24	$874,059	$3,722.67	$0.00121270
2026-06-23	$869,727	$1,276.76	$0.00117700
2026-06-22	$858,365	$4,226.25	$0.00117116
2026-06-21	$861,202	$2,846.62	$0.00116081
2026-06-20	$852,582	$4,801.57	$0.00115965
2026-06-19	$880,186	$6,083.05	$0.00114797
2026-06-18	$935,271	$8,424.90	$0.00118505
2026-06-17	$1,062,994	$6,199.82	$0.00125907
2026-06-16	$1,055,396	$4,159.52	$0.00143097
2026-06-15	$1,052,711	$2,971.28	$0.00142065
2026-06-14	$1,095,413	$10,641.13	$0.00141702
2026-06-13	$1,236,561	$6,167.91	$0.00147447
2026-06-12	$1,245,520	$6,136.33	$0.00166432
2026-06-11	$1,278,062	$20,878	$0.00167606
2026-06-10	$1,228,350	$13,707.89	$0.00171983
2026-06-09	$1,126,508	$5,996.43	$0.00165284
2026-06-08	$1,098,276	$5,625.04	$0.00151569
2026-06-07	$1,093,293	$6,683.03	$0.00147765
2026-06-06	$1,083,131	$16,712.06	$0.00147087