Pomcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $380,972 | $0.00212061 | N/A |
2024-05-16 | $0.000000000000000000 | $428,349 | $0.00307417 | $0.00212061 |
2024-05-15 | $0.000000000000000000 | $84,068 | $0.00132389 | $0.00307417 |
2024-05-14 | $0.000000000000000000 | $96,573 | $0.00131978 | $0.00132389 |
2024-05-13 | $0.000000000000000000 | $63,385 | $0.00112690 | $0.00131978 |
2024-05-12 | $0.000000000000000000 | $73,339 | $0.00140884 | $0.00112690 |
2024-05-11 | $0.000000000000000000 | $81,009 | $0.00168936 | $0.00140884 |
2024-05-10 | $0.000000000000000000 | $123,995 | $0.00183929 | $0.00168936 |
2024-05-09 | $0.000000000000000000 | $80,388 | $0.00177501 | $0.00183929 |
2024-05-08 | $0.000000000000000000 | $129,531 | $0.00199833 | $0.00177501 |
2024-05-07 | $0.000000000000000000 | $377,968 | $0.00222786 | $0.00199833 |
2024-05-06 | $0.000000000000000000 | $353,213 | $0.00236259 | $0.00222786 |
2024-05-05 | $0.000000000000000000 | $253,218 | $0.00281004 | $0.00236259 |
2024-05-04 | $0.000000000000000000 | $132,161 | $0.00200883 | $0.00281004 |
2024-05-03 | $0.000000000000000000 | $102,755 | $0.00174791 | $0.00200883 |
2024-05-02 | $0.000000000000000000 | $329,452 | $0.00141264 | $0.00174791 |
2024-05-01 | $0.000000000000000000 | $204,255 | $0.00101879 | $0.00141264 |
2024-04-30 | $0.000000000000000000 | $97,992 | $0.00062131 | $0.00101879 |
2024-04-29 | $0.000000000000000000 | $47,856 | $0.00086489 | $0.00062131 |
2024-04-28 | $0.000000000000000000 | $59,430 | $0.00085026 | $0.00086489 |
2024-04-27 | $0.000000000000000000 | $51,532 | $0.00092780 | $0.00085026 |
2024-04-26 | $0.000000000000000000 | $111,981 | $0.00108584 | $0.00092780 |
2024-04-25 | $0.000000000000000000 | $418,534 | $0.00103044 | $0.00108584 |
2024-04-24 | $0.000000000000000000 | $265,638 | $0.00171953 | $0.00103044 |
2024-04-23 | $0.000000000000000000 | $207,217 | $0.00183085 | $0.00171953 |
2024-04-22 | $0.000000000000000000 | $184,025 | $0.00179244 | $0.00183085 |
2024-04-21 | $0.000000000000000000 | $346,305 | $0.00185235 | $0.00179244 |
2024-04-20 | $0.000000000000000000 | $297,021 | $0.00196229 | $0.00185235 |
2024-04-19 | $0.000000000000000000 | $619,999 | $0.00196902 | $0.00196229 |
2024-04-18 | $0.000000000000000000 | $1,275,647 | $0.00183375 | $0.00196902 |
2024-04-17 | $0.000000000000000000 | $703,310 | $0.00169402 | $0.00183375 |
Ønsker du data i en annen valuta? Bruk API-en vår