Pomcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $20,228 | $34.48 | N/A |
| 2026-10-04 | $19,947.96 | $19.98 | $0.00002023 |
| 2026-10-03 | $19,809.62 | $204.88 | $0.00001995 |
| 2026-10-02 | $19,751.75 | $105.57 | $0.00001981 |
| 2026-10-01 | $19,834.09 | $180.66 | $0.00001975 |
| 2026-09-30 | $19,997.20 | $135.60 | $0.00001983 |
| 2026-09-29 | $19,892.40 | $206.58 | $0.00002000 |
| 2026-09-28 | $20,322 | $134.26 | $0.00001989 |
| 2026-09-27 | $20,270 | $67.92 | $0.00002032 |
| 2026-09-26 | $20,352 | $306.94 | $0.00002027 |
| 2026-09-25 | $19,742.23 | $163.97 | $0.00002035 |
| 2026-09-24 | $19,507.84 | $187.16 | $0.00001974 |
| 2026-09-23 | $19,972.28 | $161.43 | $0.00001951 |
| 2026-09-22 | $19,906.23 | $237.16 | $0.00001997 |
| 2026-09-21 | $18,906.71 | $157.90 | $0.00001991 |
| 2026-09-20 | $18,962.50 | $75.96 | $0.00001891 |
| 2026-09-19 | $19,259.15 | $238.41 | $0.00001896 |
| 2026-09-18 | $17,761.09 | $96.33 | $0.00001926 |
| 2026-09-17 | $17,183.44 | $42.58 | $0.00001776 |
| 2026-09-16 | $17,209.04 | $160.22 | $0.00001718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
