Pomerium Ecosystem Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $3,847,930 | $0.124397 | N/A |
2024-05-12 | $0.000000000000000000 | $2,666,532 | $0.122762 | $0.124397 |
2024-05-11 | $0.000000000000000000 | $4,464,304 | $0.114977 | $0.122762 |
2024-05-10 | $0.000000000000000000 | $3,948,943 | $0.120529 | $0.114977 |
2024-05-09 | $0.000000000000000000 | $2,922,299 | $0.115648 | $0.120529 |
2024-05-08 | $0.000000000000000000 | $5,451,370 | $0.115215 | $0.115648 |
2024-05-07 | $0.000000000000000000 | $1,335,253 | $0.114838 | $0.115215 |
2024-05-06 | $0.000000000000000000 | $1,935,289 | $0.114232 | $0.114838 |
2024-05-05 | $0.000000000000000000 | $795,280 | $0.115345 | $0.114232 |
2024-05-04 | $0.000000000000000000 | $184,633 | $0.111012 | $0.115345 |
2024-05-03 | $0.000000000000000000 | $308,133 | $0.111601 | $0.111012 |
2024-05-02 | $0.000000000000000000 | $992,812 | $0.110397 | $0.111601 |
2024-05-01 | $0.000000000000000000 | $1,132,430 | $0.113497 | $0.110397 |
2024-04-30 | $0.000000000000000000 | $945,518 | $0.111559 | $0.113497 |
2024-04-29 | $0.000000000000000000 | $554,501 | $0.110709 | $0.111559 |
2024-04-28 | $0.000000000000000000 | $423,761 | $0.105179 | $0.110709 |
2024-04-27 | $0.000000000000000000 | $449,455 | $0.106469 | $0.105179 |
2024-04-26 | $0.000000000000000000 | $409,388 | $0.107475 | $0.106469 |
2024-04-25 | $0.000000000000000000 | $435,372 | $0.109001 | $0.107475 |
2024-04-24 | $0.000000000000000000 | $406,870 | $0.107160 | $0.109001 |
2024-04-23 | $0.000000000000000000 | $359,990 | $0.106513 | $0.107160 |
2024-04-22 | $0.000000000000000000 | $402,528 | $0.107405 | $0.106513 |
2024-04-21 | $0.000000000000000000 | $402,154 | $0.106468 | $0.107405 |
2024-04-20 | $0.000000000000000000 | $515,412 | $0.106777 | $0.106468 |
2024-04-19 | $0.000000000000000000 | $575,708 | $0.109873 | $0.106777 |
2024-04-18 | $0.000000000000000000 | $669,566 | $0.112058 | $0.109873 |
2024-04-17 | $0.000000000000000000 | $525,066 | $0.115478 | $0.112058 |
2024-04-16 | $0.000000000000000000 | $643,217 | $0.117669 | $0.115478 |
2024-04-15 | $0.000000000000000000 | $712,336 | $0.117853 | $0.117669 |
2024-04-14 | $0.000000000000000000 | $712,164 | $0.118295 | $0.117853 |
2024-04-13 | $0.000000000000000000 | $862,385 | $0.122819 | $0.118295 |
Ønsker du data i en annen valuta? Bruk API-en vår