Poncho Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $53,762 | $42.29 | N/A |
| 2026-10-12 | $57,358 | $3.10 | $0.00537618 |
| 2026-10-11 | $55,518 | $1.18 | $0.00573582 |
| 2026-10-10 | $55,611 | $1.10 | $0.00555179 |
| 2026-10-09 | $55,603 | $54.09 | $0.00556115 |
| 2026-10-08 | $56,644 | $39.48 | $0.00556030 |
| 2026-10-07 | $56,538 | $39.40 | $0.00566443 |
| 2026-10-06 | $59,920 | $5.61 | $0.00565375 |
| 2026-10-05 | $60,157 | $5.72 | $0.00599199 |
| 2026-10-04 | $59,773 | $1.052 | $0.00601575 |
| 2026-10-03 | $59,041 | $105.28 | $0.00597729 |
| 2026-10-02 | $60,544 | $3.17 | $0.00590413 |
| 2026-10-01 | $60,108 | $24.41 | $0.00605443 |
| 2026-09-30 | $60,229 | $2.97 | $0.00601082 |
| 2026-09-29 | $60,328 | $2.95 | $0.00602290 |
| 2026-09-26 | $60,494 | $4.24 | $0.00603280 |
| 2026-09-24 | $60,321 | $47.93 | $0.00604945 |
| 2026-09-23 | $63,749 | $17.18 | $0.00603209 |
| 2026-09-22 | $64,299 | $165.68 | $0.00637493 |
| 2026-09-21 | $60,273 | $10.79 | $0.00642986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
