Poncho Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $42,771 | $2.54 | N/A |
| 2026-08-12 | $42,868 | $1.81 | $0.00427712 |
| 2026-08-11 | $42,691 | $6.53 | $0.00428678 |
| 2026-08-10 | $43,746 | $6.75 | $0.00426910 |
| 2026-08-08 | $44,304 | $43.10 | $0.00437456 |
| 2026-08-07 | $42,995 | $177.73 | $0.00443036 |
| 2026-08-06 | $44,200 | $165.84 | $0.00429948 |
| 2026-08-04 | $44,074 | $287.54 | $0.00441996 |
| 2026-08-03 | $45,664 | $289.14 | $0.00440740 |
| 2026-08-02 | $48,204 | $127.11 | $0.00456640 |
| 2026-08-01 | $48,501 | $614.81 | $0.00482038 |
| 2026-07-31 | $46,748 | $296.74 | $0.00485008 |
| 2026-07-30 | $50,912 | $24.40 | $0.00467481 |
| 2026-07-29 | $50,394 | $24.26 | $0.00509117 |
| 2026-07-27 | $53,204 | $216.15 | $0.00503944 |
| 2026-07-26 | $52,755 | $138.38 | $0.00532045 |
| 2026-07-25 | $52,394 | $5.93 | $0.00527546 |
| 2026-07-24 | $53,947 | $2.29 | $0.00523943 |
| 2026-07-23 | $54,440 | $2.27 | $0.00539475 |
| 2026-07-22 | $55,444 | $279.97 | $0.00544400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
