Poncho Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $73,347 | $84.10 | N/A |
| 2026-09-01 | $72,830 | $71.08 | $0.00733467 |
| 2026-08-31 | $73,636 | $66.73 | $0.00728298 |
| 2026-08-30 | $74,629 | $264.01 | $0.00736360 |
| 2026-08-29 | $69,988 | $17.50 | $0.00746293 |
| 2026-08-28 | $72,110 | $77.09 | $0.00699882 |
| 2026-08-27 | $71,476 | $953.73 | $0.00721099 |
| 2026-08-26 | $85,267 | $2,687.87 | $0.00714757 |
| 2026-08-25 | $93,848 | $4,485.02 | $0.00852665 |
| 2026-08-24 | $55,797 | $693.49 | $0.00938478 |
| 2026-08-23 | $55,147 | $682.55 | $0.00557969 |
| 2026-08-22 | $52,231 | $913.49 | $0.00551472 |
| 2026-08-21 | $44,271 | $73.03 | $0.00522308 |
| 2026-08-20 | $41,609 | $2.24 | $0.00442708 |
| 2026-08-19 | $35,443 | $182.56 | $0.00416086 |
| 2026-08-18 | $35,650 | $270.37 | $0.00354434 |
| 2026-08-17 | $33,893 | $745.13 | $0.00356500 |
| 2026-08-16 | $42,489 | $52.66 | $0.00338933 |
| 2026-08-15 | $42,531 | $52.72 | $0.00424892 |
| 2026-08-14 | $42,872 | $1.13 | $0.00425313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
