PONKE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$10,617,593	$1,932,034	N/A
2026-07-16	$11,118,012	$2,014,159	$0.02001315
2026-07-15	$11,502,673	$2,144,063	$0.02070557
2026-07-14	$11,566,215	$2,137,018	$0.02081994
2026-07-13	$11,602,365	$2,193,670	$0.02088502
2026-07-12	$12,387,649	$2,260,504	$0.02229858
2026-07-11	$12,428,285	$2,029,633	$0.02237173
2026-07-10	$12,199,961	$2,221,091	$0.02196073
2026-07-09	$12,229,103	$2,218,512	$0.02201319
2026-07-08	$12,061,663	$2,350,823	$0.02171421
2026-07-07	$12,825,114	$2,058,925	$0.02308863
2026-07-06	$13,181,090	$2,881,512	$0.02372948
2026-07-05	$13,575,658	$2,230,483	$0.02443981
2026-07-04	$13,642,354	$2,098,326	$0.02455988
2026-07-03	$13,775,418	$2,173,153	$0.02479943
2026-07-02	$13,003,745	$2,441,041	$0.02341021
2026-07-01	$12,623,193	$2,205,219	$0.02272512
2026-06-30	$12,367,010	$1,636,245	$0.02226392
2026-06-29	$13,506,338	$2,607,586	$0.02431501
2026-06-28	$13,463,071	$1,437,388	$0.02423712