Pons Bot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $19,528.76 | $680.21 | N/A |
| 2026-10-20 | $17,776.16 | $405.37 | $0.00002166 |
| 2026-10-19 | $18,063.22 | $1,049.29 | $0.00001972 |
| 2026-10-18 | $22,487 | $4,583.38 | $0.00002004 |
| 2026-10-17 | $22,961 | $1,886.05 | $0.00002494 |
| 2026-10-16 | $26,746 | $2,008.75 | $0.00002545 |
| 2026-10-15 | $20,964 | $938.49 | $0.00002962 |
| 2026-10-14 | $22,619 | $234.65 | $0.00002321 |
| 2026-10-13 | $22,722 | $348.88 | $0.00002504 |
| 2026-10-12 | $24,260 | $374.60 | $0.00002515 |
| 2026-10-11 | $23,593 | $1,698.01 | $0.00002686 |
| 2026-10-10 | $27,489 | $1,888.98 | $0.00002612 |
| 2026-10-09 | $20,262 | $467.53 | $0.00003042 |
| 2026-10-08 | $22,078 | $84.15 | $0.00002242 |
| 2026-10-07 | $23,188 | $373.09 | $0.00002443 |
| 2026-10-06 | $22,378 | $325.03 | $0.00002566 |
| 2026-10-05 | $23,516 | $1,918.36 | $0.00002475 |
| 2026-10-04 | $24,959 | $66.96 | $0.00002601 |
| 2026-10-03 | $25,162 | $233.83 | $0.00002760 |
| 2026-10-02 | $26,502 | $709.71 | $0.00002783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
