Pons Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$204,508,249	$53,494,484	N/A
2026-10-13	$191,366,604	$50,073,096	$0.302348
2026-10-12	$240,808,575	$25,874,870	$0.282814
2026-10-11	$251,098,328	$44,156,618	$0.355495
2026-10-10	$235,307,517	$42,163,892	$0.370303
2026-10-09	$238,977,171	$77,985,801	$0.346656
2026-10-08	$264,798,843	$43,539,976	$0.351767
2026-10-07	$268,683,390	$35,376,599	$0.389660
2026-10-06	$263,260,468	$33,463,550	$0.395257
2026-10-05	$271,327,494	$33,784,743	$0.387156
2026-10-04	$279,642,508	$43,303,182	$0.398890
2026-10-03	$299,467,706	$40,929,154	$0.410830
2026-10-02	$347,357,025	$31,722,840	$0.439371
2026-10-01	$362,982,473	$58,977,066	$0.509444
2026-09-30	$343,691,781	$54,856,046	$0.532172
2026-09-29	$370,187,627	$58,070,218	$0.503664
2026-09-28	$393,414,660	$38,033,524	$0.542255
2026-09-27	$437,378,168	$42,278,349	$0.575632
2026-09-26	$452,164,549	$60,346,949	$0.639765
2026-09-25	$420,178,437	$55,314,871	$0.661201