Ponsancoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $11,656.11 | $356.20 | N/A |
| 2026-10-21 | $13,115.17 | $1,108.19 | $0.00001166 |
| 2026-10-20 | $14,690.73 | $111.60 | $0.00001312 |
| 2026-10-19 | $14,571.00 | $1,421.10 | $0.00001469 |
| 2026-10-18 | $17,180.82 | $1,993.29 | $0.00001457 |
| 2026-10-17 | $16,030.93 | $4,443.10 | $0.00001718 |
| 2026-10-16 | $15,236.31 | $586.43 | $0.00001603 |
| 2026-10-15 | $15,407.54 | $2,847.76 | $0.00001524 |
| 2026-10-14 | $11,595.99 | $507.05 | $0.00001541 |
| 2026-10-13 | $12,811.50 | $831.65 | $0.00001160 |
| 2026-10-12 | $13,884.75 | $93.41 | $0.00001281 |
| 2026-10-11 | $13,962.84 | $86.49 | $0.00001388 |
| 2026-10-10 | $13,746.49 | $1,058.87 | $0.00001396 |
| 2026-10-09 | $15,775.32 | $295.89 | $0.00001375 |
| 2026-10-08 | $16,470.36 | $324.28 | $0.00001578 |
| 2026-10-07 | $15,951.29 | $1,810.64 | $0.00001647 |
| 2026-10-06 | $15,259.00 | $892.99 | $0.00001595 |
| 2026-10-05 | $15,915.64 | $2,286.33 | $0.00001526 |
| 2026-10-04 | $21,011 | $1,559.07 | $0.00001592 |
| 2026-10-03 | $21,854 | $3,230.36 | $0.00002101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
