PONSTAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $92,338 | $34,867 | N/A |
| 2026-08-29 | $133,808 | $102,356 | $0.00011201 |
| 2026-08-28 | $130,971 | $90,082 | $0.00016232 |
| 2026-08-27 | $59,916 | $43,345 | $0.00015888 |
| 2026-08-26 | $39,048 | $20,857 | $0.00007258 |
| 2026-08-25 | $32,657 | $49,020 | $0.00004721 |
| 2026-08-24 | $23,372 | $5,308.91 | $0.00003935 |
| 2026-08-23 | $16,438.64 | $618.89 | $0.00002805 |
| 2026-08-22 | $17,070.48 | $1,483.63 | $0.00001973 |
| 2026-08-21 | $16,649.82 | $2,403.44 | $0.00002049 |
| 2026-08-20 | $19,544.21 | $2,933.12 | $0.00001994 |
| 2026-08-19 | $13,277.38 | $1,611.39 | $0.00002341 |
| 2026-08-18 | $15,539.19 | $1,872.90 | $0.00001590 |
| 2026-08-17 | $15,949.43 | $2,258.16 | $0.00001859 |
| 2026-08-16 | $23,198 | $1,568.16 | $0.00001908 |
| 2026-08-15 | $32,861 | $10,404.36 | $0.00002774 |
| 2026-08-14 | $22,029 | $2,858.78 | $0.00003929 |
| 2026-08-13 | $30,028 | $22,257 | $0.00002630 |
| 2026-08-12 | $20,362 | $6,396.17 | $0.00003583 |
| 2026-08-11 | $19,834.78 | $7,475.49 | $0.00002424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
