PONSTAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $22,666 | $675.34 | N/A |
| 2026-10-14 | $21,745 | $1,443.83 | $0.00002860 |
| 2026-10-13 | $26,269 | $532.78 | $0.00002744 |
| 2026-10-12 | $28,342 | $111.49 | $0.00003314 |
| 2026-10-11 | $27,421 | $209.54 | $0.00003576 |
| 2026-10-10 | $27,311 | $936.21 | $0.00003460 |
| 2026-10-09 | $30,287 | $493.50 | $0.00003446 |
| 2026-10-08 | $33,387 | $449.59 | $0.00003821 |
| 2026-10-07 | $35,521 | $295.07 | $0.00004213 |
| 2026-10-06 | $34,716 | $111.45 | $0.00004482 |
| 2026-10-05 | $35,873 | $407.78 | $0.00004380 |
| 2026-10-04 | $35,566 | $1,081.51 | $0.00004526 |
| 2026-10-03 | $38,266 | $1,195.20 | $0.00004488 |
| 2026-10-02 | $42,804 | $441.48 | $0.00004828 |
| 2026-10-01 | $43,486 | $978.51 | $0.00005401 |
| 2026-09-30 | $44,485 | $511.61 | $0.00005487 |
| 2026-09-29 | $46,732 | $5,818.45 | $0.00005613 |
| 2026-09-28 | $42,793 | $222.61 | $0.00005896 |
| 2026-09-27 | $43,115 | $614.96 | $0.00005399 |
| 2026-09-26 | $43,385 | $514.56 | $0.00005440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
