Ponstream Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $19,051.36 | $134.15 | N/A |
| 2026-11-02 | $20,313 | $469.52 | $0.00002078 |
| 2026-11-01 | $20,268 | $166.33 | $0.00002215 |
| 2026-10-31 | $19,374.76 | $499.37 | $0.00002211 |
| 2026-10-30 | $21,514 | $3,616.51 | $0.00002113 |
| 2026-10-29 | $24,185 | $1,809.33 | $0.00002347 |
| 2026-10-28 | $22,512 | $800.16 | $0.00002638 |
| 2026-10-27 | $18,511.18 | $452.98 | $0.00002455 |
| 2026-10-26 | $19,210.67 | $1,064.73 | $0.00002019 |
| 2026-10-25 | $20,677 | $756.72 | $0.00002095 |
| 2026-10-24 | $23,192 | $761.31 | $0.00002255 |
| 2026-10-23 | $20,906 | $502.52 | $0.00002530 |
| 2026-10-22 | $23,086 | $603.30 | $0.00002280 |
| 2026-10-21 | $21,898 | $740.72 | $0.00002518 |
| 2026-10-20 | $20,317 | $2,353.25 | $0.00002388 |
| 2026-10-19 | $18,137.97 | $610.92 | $0.00002216 |
| 2026-10-18 | $17,206.94 | $1,829.00 | $0.00001978 |
| 2026-10-17 | $29,359 | $4,353.07 | $0.00001877 |
| 2026-10-16 | $37,660 | $6,581.37 | $0.00003202 |
| 2026-10-15 | $30,294 | $751.41 | $0.00004108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
