Ponzilio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $20,776 | $24.89 | N/A |
| 2026-07-17 | $21,036 | $19.57 | $0.00002104 |
| 2026-07-15 | $21,845 | $54.72 | $0.00002185 |
| 2026-07-14 | $21,650 | $128.60 | $0.00002165 |
| 2026-07-10 | $22,222 | $80.66 | $0.00002222 |
| 2026-07-09 | $21,885 | $185.11 | $0.00002189 |
| 2026-07-08 | $23,302 | $270.50 | $0.00002330 |
| 2026-07-06 | $23,957 | $77.50 | $0.00002396 |
| 2026-07-05 | $24,116 | $8.05 | $0.00002412 |
| 2026-07-04 | $24,447 | $21.04 | $0.00002445 |
| 2026-07-03 | $24,341 | $843.59 | $0.00002434 |
| 2026-07-02 | $31,585 | $461.10 | $0.00003159 |
| 2026-06-28 | $30,065 | $138.59 | $0.00003007 |
| 2026-06-27 | $30,229 | $31.84 | $0.00003023 |
| 2026-06-25 | $29,144 | $102.03 | $0.00002914 |
| 2026-06-24 | $29,243 | $102.37 | $0.00002924 |
| 2026-06-19 | $30,145 | $13.87 | $0.00003015 |
| 2026-06-18 | $31,268 | $28.77 | $0.00003127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
