pooɥcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $6,483.16 | $320.57 | N/A |
| 2026-09-01 | $7,564.75 | $2,598.53 | $0.00000648 |
| 2026-08-31 | $9,470.01 | $507.01 | $0.00000756 |
| 2026-08-30 | $8,316.25 | $870.82 | $0.00000947 |
| 2026-08-29 | $7,678.37 | $2.72 | $0.00000832 |
| 2026-08-28 | $7,852.14 | $1.61 | $0.00000768 |
| 2026-08-27 | $7,889.77 | $18.38 | $0.00000785 |
| 2026-08-26 | $7,776.94 | $15.11 | $0.00000789 |
| 2026-08-25 | $7,882.76 | $35.89 | $0.00000778 |
| 2026-08-24 | $7,860.28 | $12.08 | $0.00000788 |
| 2026-08-23 | $7,837.68 | $137.39 | $0.00000786 |
| 2026-08-22 | $8,409.43 | $49.68 | $0.00000784 |
| 2026-08-21 | $7,731.84 | $1.037 | $0.00000841 |
| 2026-08-19 | $6,499.76 | $1.60 | $0.00000773 |
| 2026-08-18 | $6,374.10 | $229.49 | $0.00000650 |
| 2026-08-17 | $6,818.83 | $71.23 | $0.00000637 |
| 2026-08-16 | $6,604.47 | $6.15 | $0.00000682 |
| 2026-08-15 | $6,619.70 | $11.47 | $0.00000660 |
| 2026-08-14 | $6,643.82 | $10.31 | $0.00000662 |
| 2026-08-12 | $6,809.59 | $14.30 | $0.00000664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
