PooCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,118,885 | $12.18 | N/A |
| 2026-07-16 | $1,115,395 | $12.14 | $0.179186 |
| 2026-07-15 | $1,136,131 | $59.02 | $0.182517 |
| 2026-07-14 | $1,117,973 | $10.73 | $0.179600 |
| 2026-07-13 | $1,096,670 | $21.68 | $0.176178 |
| 2026-07-12 | $1,110,304 | $326.85 | $0.178368 |
| 2026-07-11 | $1,120,151 | $4.25 | $0.179950 |
| 2026-07-10 | $1,110,115 | $14.33 | $0.178338 |
| 2026-07-09 | $1,595,332 | $18.16 | $0.256287 |
| 2026-07-08 | $1,099,579 | $134.17 | $0.176645 |
| 2026-07-07 | $1,120,743 | $3.56 | $0.180045 |
| 2026-07-06 | $1,134,169 | $103.94 | $0.182202 |
| 2026-07-05 | $1,198,353 | $40.60 | $0.192513 |
| 2026-07-04 | $1,114,533 | $3.39 | $0.179047 |
| 2026-07-03 | $1,105,928 | $7.50 | $0.177665 |
| 2026-07-02 | $1,076,585 | $30.85 | $0.172951 |
| 2026-06-30 | $1,057,399 | $13.28 | $0.169869 |
| 2026-06-29 | $1,129,695 | $54.10 | $0.181483 |
| 2026-06-28 | $1,067,244 | $1.92 | $0.171451 |
| 2026-06-27 | $1,073,332 | $12.59 | $0.172429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
