PooCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,310,460 | $386.39 | N/A |
| 2026-08-31 | $1,300,010 | $180.32 | $0.210523 |
| 2026-08-30 | $1,319,212 | $9.08 | $0.208844 |
| 2026-08-29 | $1,322,018 | $82.48 | $0.211929 |
| 2026-08-28 | $1,382,437 | $42.93 | $0.212380 |
| 2026-08-27 | $1,356,508 | $103.01 | $0.222086 |
| 2026-08-26 | $1,322,399 | $90.70 | $0.217920 |
| 2026-08-25 | $1,341,541 | $1.46 | $0.212441 |
| 2026-08-24 | $1,339,346 | $69.86 | $0.215516 |
| 2026-08-23 | $1,335,248 | $49.19 | $0.215163 |
| 2026-08-22 | $1,311,943 | $55.26 | $0.214505 |
| 2026-08-21 | $1,249,901 | $128.00 | $0.210761 |
| 2026-08-20 | $1,203,863 | $122.30 | $0.200794 |
| 2026-08-19 | $1,158,891 | $4.52 | $0.193398 |
| 2026-08-18 | $1,162,535 | $89.01 | $0.186173 |
| 2026-08-17 | $1,176,223 | $290.82 | $0.186759 |
| 2026-08-16 | $1,161,637 | $85.32 | $0.188958 |
| 2026-08-15 | $1,171,926 | $22.77 | $0.186615 |
| 2026-08-14 | $1,172,603 | $565.29 | $0.188268 |
| 2026-08-13 | $1,172,538 | $318.50 | $0.188376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
