Poodlecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,552.40 | $0.000000009662 | N/A |
2024-05-20 | $0.000000000000000000 | $4,095.31 | $0.000000009965 | $0.000000009662 |
2024-05-19 | $0.000000000000000000 | $1,958.86 | $0.000000010736 | $0.000000009965 |
2024-05-18 | $0.000000000000000000 | $1,314.09 | $0.000000010202 | $0.000000010736 |
2024-05-17 | $0.000000000000000000 | $3,994.83 | $0.000000010215 | $0.000000010202 |
2024-05-16 | $0.000000000000000000 | $12,210.29 | $0.000000010430 | $0.000000010215 |
2024-05-15 | $0.000000000000000000 | $5,902.17 | $0.000000010406 | $0.000000010430 |
2024-05-14 | $0.000000000000000000 | $7,942.08 | $0.000000009412 | $0.000000010406 |
2024-05-13 | $0.000000000000000000 | $6,101.34 | $0.000000010584 | $0.000000009412 |
2024-05-12 | $0.000000000000000000 | $6,198.06 | $0.000000013291 | $0.000000010584 |
2024-05-11 | $0.000000000000000000 | $4,530.83 | $0.000000010854 | $0.000000013291 |
2024-05-10 | $0.000000000000000000 | $2,661.20 | $0.000000010862 | $0.000000010854 |
2024-05-09 | $0.000000000000000000 | $3,630.80 | $0.000000011039 | $0.000000010862 |
2024-05-08 | $0.000000000000000000 | $3,776.95 | $0.000000010811 | $0.000000011039 |
2024-05-07 | $0.000000000000000000 | $4,576.53 | $0.000000011272 | $0.000000010811 |
2024-05-06 | $0.000000000000000000 | $4,145.46 | $0.000000012074 | $0.000000011272 |
2024-05-05 | $0.000000000000000000 | $5,883.64 | $0.000000011823 | $0.000000012074 |
2024-05-04 | $0.000000000000000000 | $17,287.24 | $0.000000011723 | $0.000000011823 |
2024-05-03 | $0.000000000000000000 | $3,395.70 | $0.000000014072 | $0.000000011723 |
2024-05-02 | $0.000000000000000000 | $3,109.68 | $0.000000014188 | $0.000000014072 |
2024-05-01 | $0.000000000000000000 | $3,946.49 | $0.000000012896 | $0.000000014188 |
2024-04-30 | $0.000000000000000000 | $18,897.05 | $0.000000013943 | $0.000000012896 |
2024-04-29 | $0.000000000000000000 | $38,602 | $0.000000015116 | $0.000000013943 |
2024-04-28 | $0.000000000000000000 | $10,139.79 | $0.000000013702 | $0.000000015116 |
2024-04-27 | $0.000000000000000000 | $6,787.28 | $0.000000013653 | $0.000000013702 |
2024-04-26 | $0.000000000000000000 | $4,819.79 | $0.000000012498 | $0.000000013653 |
2024-04-25 | $0.000000000000000000 | $8,143.95 | $0.000000012594 | $0.000000012498 |
2024-04-24 | $0.000000000000000000 | $8,599.81 | $0.000000015541 | $0.000000012594 |
2024-04-23 | $0.000000000000000000 | $15,787.91 | $0.000000017023 | $0.000000015541 |
2024-04-22 | $0.000000000000000000 | $22,607 | $0.000000016277 | $0.000000017023 |
2024-04-21 | $0.000000000000000000 | $18,164.30 | $0.000000012463 | $0.000000016277 |
Ønsker du data i en annen valuta? Bruk API-en vår