POOH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $9,534,982 | $2,067,361 | $0.000000022680 | N/A |
2024-05-21 | $9,021,826 | $1,441,282 | $0.000000021370 | $0.000000022680 |
2024-05-20 | $8,307,941 | $1,027,643 | $0.000000019748 | $0.000000021370 |
2024-05-19 | $8,349,998 | $1,243,217 | $0.000000019832 | $0.000000019748 |
2024-05-18 | $8,874,778 | $1,626,068 | $0.000000021179 | $0.000000019832 |
2024-05-17 | $7,514,554 | $1,517,252 | $0.000000017860 | $0.000000021179 |
2024-05-16 | $7,830,452 | $1,549,462 | $0.000000018610 | $0.000000017860 |
2024-05-15 | $7,651,995 | $1,450,127 | $0.000000018183 | $0.000000018610 |
2024-05-14 | $8,214,790 | $1,447,417 | $0.000000019616 | $0.000000018183 |
2024-05-13 | $7,876,122 | $1,048,176 | $0.000000018739 | $0.000000019616 |
2024-05-12 | $7,579,436 | $1,140,450 | $0.000000018004 | $0.000000018739 |
2024-05-11 | $7,857,051 | $1,332,245 | $0.000000018652 | $0.000000018004 |
2024-05-10 | $7,900,314 | $1,427,711 | $0.000000018847 | $0.000000018652 |
2024-05-09 | $7,651,641 | $1,464,954 | $0.000000018188 | $0.000000018847 |
2024-05-08 | $8,577,991 | $1,611,958 | $0.000000020365 | $0.000000018188 |
2024-05-07 | $8,710,366 | $1,921,818 | $0.000000020708 | $0.000000020365 |
2024-05-06 | $9,920,613 | $1,188,809 | $0.000000023576 | $0.000000020708 |
2024-05-05 | $10,943,077 | $1,531,035 | $0.000000026064 | $0.000000023576 |
2024-05-04 | $10,476,849 | $1,828,357 | $0.000000024921 | $0.000000026064 |
2024-05-03 | $10,074,879 | $1,738,372 | $0.000000023960 | $0.000000024921 |
2024-05-02 | $8,077,780 | $1,751,753 | $0.000000019228 | $0.000000023960 |
2024-05-01 | $8,122,328 | $1,550,333 | $0.000000019308 | $0.000000019228 |
2024-04-30 | $8,498,718 | $1,366,239 | $0.000000020184 | $0.000000019308 |
2024-04-29 | $8,825,811 | $1,250,439 | $0.000000020968 | $0.000000020184 |
2024-04-28 | $8,897,486 | $1,264,747 | $0.000000020565 | $0.000000020968 |
2024-04-27 | $9,418,566 | $1,420,582 | $0.000000022462 | $0.000000020565 |
2024-04-26 | $10,001,627 | $1,572,336 | $0.000000023758 | $0.000000022462 |
2024-04-25 | $10,063,523 | $1,659,772 | $0.000000023879 | $0.000000023758 |
2024-04-24 | $10,266,812 | $1,722,883 | $0.000000024338 | $0.000000023879 |
2024-04-23 | $10,666,696 | $1,679,373 | $0.000000025268 | $0.000000024338 |
2024-04-22 | $11,099,010 | $1,257,717 | $0.000000026485 | $0.000000025268 |
Ønsker du data i en annen valuta? Bruk API-en vår