PoolTogether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $384,240 | $390.06 | N/A |
| 2026-03-22 | $404,134 | $414.26 | $0.053619 |
| 2026-03-21 | $410,371 | $471.66 | $0.056345 |
| 2026-03-20 | $402,534 | $363.91 | $0.057228 |
| 2026-03-19 | $419,031 | $968.73 | $0.056122 |
| 2026-03-18 | $438,856 | $1,106.27 | $0.058422 |
| 2026-03-17 | $442,002 | $603.21 | $0.061186 |
| 2026-03-16 | $411,430 | $160.09 | $0.061625 |
| 2026-03-15 | $402,928 | $79.34 | $0.057363 |
| 2026-03-14 | $402,345 | $533.81 | $0.056261 |
| 2026-03-13 | $399,577 | $1,349.94 | $0.056114 |
| 2026-03-12 | $394,026 | $922.15 | $0.055710 |
| 2026-03-11 | $389,138 | $6,826.02 | $0.054928 |
| 2026-03-10 | $374,404 | $223.09 | $0.054295 |
| 2026-03-09 | $364,077 | $2,024.51 | $0.052193 |
| 2026-03-08 | $367,108 | $926.95 | $0.050761 |
| 2026-03-07 | $367,730 | $578.69 | $0.051182 |
| 2026-03-06 | $383,887 | $283.78 | $0.051259 |
| 2026-03-05 | $398,868 | $1,769.69 | $0.053523 |
| 2026-03-04 | $370,991 | $398.63 | $0.055611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
