PoolTogether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $369,669 | $636.45 | N/A |
| 2026-05-08 | $372,442 | $290.35 | $0.051658 |
| 2026-05-07 | $369,379 | $104.06 | $0.051927 |
| 2026-05-06 | $361,077 | $218.07 | $0.051500 |
| 2026-05-05 | $367,738 | $139.34 | $0.050342 |
| 2026-05-04 | $368,932 | $104.37 | $0.051272 |
| 2026-05-03 | $367,522 | $47.64 | $0.051441 |
| 2026-05-02 | $359,955 | $210.93 | $0.051240 |
| 2026-05-01 | $356,752 | $448.94 | $0.050186 |
| 2026-04-30 | $346,782 | $1,317.60 | $0.04973867 |
| 2026-04-29 | $354,252 | $122.23 | $0.04834928 |
| 2026-04-28 | $354,379 | $47.43 | $0.04939075 |
| 2026-04-27 | $372,313 | $136.26 | $0.04986086 |
| 2026-04-26 | $362,055 | $282.28 | $0.051909 |
| 2026-04-25 | $366,908 | $207.76 | $0.050470 |
| 2026-04-24 | $362,018 | $798.82 | $0.051155 |
| 2026-04-23 | $363,440 | $63.20 | $0.050475 |
| 2026-04-22 | $366,740 | $32.45 | $0.050672 |
| 2026-04-21 | $356,962 | $242.17 | $0.051132 |
| 2026-04-20 | $347,394 | $802.64 | $0.04976854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
