poop aura Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $35,342 | $4.45 | N/A |
| 2026-10-26 | $35,732 | $194.12 | $0.00003535 |
| 2026-10-25 | $37,077 | $419.10 | $0.00003574 |
| 2026-10-24 | $37,932 | $22.75 | $0.00003709 |
| 2026-10-23 | $38,031 | $21.72 | $0.00003794 |
| 2026-10-22 | $39,027 | $6.29 | $0.00003804 |
| 2026-10-21 | $39,369 | $84.06 | $0.00003904 |
| 2026-10-20 | $38,278 | $81.38 | $0.00003938 |
| 2026-10-19 | $38,925 | $46.98 | $0.00003829 |
| 2026-10-18 | $38,766 | $2.93 | $0.00003894 |
| 2026-10-17 | $39,152 | $234.74 | $0.00003878 |
| 2026-10-16 | $38,391 | $3.13 | $0.00003917 |
| 2026-10-15 | $37,952 | $154.64 | $0.00003840 |
| 2026-10-14 | $40,263 | $1,058.78 | $0.00003796 |
| 2026-10-13 | $44,688 | $7.36 | $0.00004028 |
| 2026-10-12 | $46,788 | $12.45 | $0.00004470 |
| 2026-10-11 | $46,951 | $603.94 | $0.00004680 |
| 2026-10-10 | $49,372 | $68.20 | $0.00004697 |
| 2026-10-09 | $53,489 | $5,563.33 | $0.00004939 |
| 2026-10-08 | $54,294 | $1,571.27 | $0.00005351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
