Poop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $18,448.62 | $49.41 | N/A |
| 2026-05-21 | $18,025.14 | $1.83 | $0.00009120 |
| 2026-05-20 | $17,696.88 | $4.84 | $0.00008912 |
| 2026-05-19 | $17,932.78 | $9.46 | $0.00008750 |
| 2026-05-18 | $18,061.29 | $11.06 | $0.00008866 |
| 2026-05-17 | $18,115.55 | $22.96 | $0.00008930 |
| 2026-05-16 | $18,651.52 | $170.16 | $0.00008956 |
| 2026-05-15 | $18,183.56 | $71.86 | $0.00009221 |
| 2026-05-14 | $18,391.58 | $5.94 | $0.00008990 |
| 2026-05-13 | $19,119.66 | $11.51 | $0.00009093 |
| 2026-05-12 | $19,687.29 | $85.76 | $0.00009453 |
| 2026-05-11 | $18,981.31 | $60.93 | $0.00009733 |
| 2026-05-10 | $18,979.43 | $60.92 | $0.00009384 |
| 2026-05-09 | $17,772.90 | $106.52 | $0.00009384 |
| 2026-05-08 | $17,720.17 | $106.17 | $0.00008787 |
| 2026-05-07 | $18,821.83 | $406.76 | $0.00008762 |
| 2026-05-06 | $17,368.41 | $4.41 | $0.00009306 |
| 2026-05-05 | $17,025.12 | $68.49 | $0.00008587 |
| 2026-05-04 | $16,924.33 | $39.35 | $0.00008417 |
| 2026-05-03 | $17,146.04 | $16.94 | $0.00008364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
