Poop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $21,947 | $18.68 | N/A |
| 2026-07-16 | $22,064 | $18.78 | $0.00007372 |
| 2026-07-15 | $22,739 | $1.86 | $0.00007598 |
| 2026-07-14 | $22,903 | $20.82 | $0.00007653 |
| 2026-07-13 | $21,889 | $14.65 | $0.00007314 |
| 2026-07-12 | $22,215 | $2.90 | $0.00007423 |
| 2026-07-11 | $22,417 | $2.93 | $0.00007490 |
| 2026-07-10 | $22,813 | $79.68 | $0.00007623 |
| 2026-07-09 | $22,817 | $79.73 | $0.00007624 |
| 2026-07-05 | $22,803 | $1.046 | $0.00007619 |
| 2026-07-04 | $23,043 | $2.78 | $0.00007699 |
| 2026-07-03 | $23,466 | $38.87 | $0.00007841 |
| 2026-07-02 | $22,957 | $114.55 | $0.00007671 |
| 2026-06-30 | $21,802 | $22.13 | $0.00007285 |
| 2026-06-29 | $22,397 | $40.88 | $0.00007484 |
| 2026-06-26 | $21,393 | $20.11 | $0.00007148 |
| 2026-06-25 | $19,565.55 | $37.74 | $0.00006538 |
| 2026-06-24 | $19,828.71 | $4.17 | $0.00006625 |
| 2026-06-23 | $20,299 | $1.89 | $0.00006783 |
| 2026-06-22 | $21,489 | $12.55 | $0.00007180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
