Poop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $43,473 | $6.01 | N/A |
| 2026-10-10 | $43,355 | $3.00 | $0.00011814 |
| 2026-10-09 | $43,356 | $8.11 | $0.00011782 |
| 2026-10-08 | $46,358 | $63.89 | $0.00011782 |
| 2026-10-07 | $46,370 | $64.04 | $0.00012598 |
| 2026-10-06 | $46,744 | $21.63 | $0.00012601 |
| 2026-10-05 | $48,927 | $9.72 | $0.00012703 |
| 2026-10-03 | $47,633 | $18.41 | $0.00013296 |
| 2026-10-02 | $47,591 | $5.93 | $0.00012945 |
| 2026-09-29 | $47,552 | $9.35 | $0.00012933 |
| 2026-09-28 | $48,758 | $15.46 | $0.00012923 |
| 2026-09-27 | $48,733 | $33.92 | $0.00013250 |
| 2026-09-26 | $48,584 | $33.82 | $0.00013243 |
| 2026-09-22 | $47,941 | $10.20 | $0.00013203 |
| 2026-09-21 | $45,056 | $9.06 | $0.00013028 |
| 2026-09-19 | $45,308 | $2.49 | $0.00012244 |
| 2026-09-18 | $45,772 | $2.51 | $0.00012313 |
| 2026-09-17 | $39,504 | $5.17 | $0.00012439 |
| 2026-09-16 | $39,129 | $1.12 | $0.00010735 |
| 2026-09-14 | $41,049 | $3.69 | $0.00010633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
