Zypher Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$3,342,581	$3,161,740	N/A
2026-08-09	$3,325,281	$2,962,341	$0.00232191
2026-08-08	$3,325,140	$317,937	$0.00230989
2026-08-07	$3,308,094	$3,184,476	$0.00230979
2026-08-06	$3,289,611	$2,856,211	$0.00229795
2026-08-05	$3,270,092	$321,335	$0.00228511
2026-08-04	$3,255,197	$321,216	$0.00227155
2026-08-03	$3,235,497	$2,747,983	$0.00226121
2026-08-02	$3,216,349	$2,998,840	$0.00224752
2026-08-01	$3,197,872	$2,799,257	$0.00223422
2026-07-31	$3,183,316	$2,837,067	$0.00222139
2026-07-30	$3,167,648	$2,974,136	$0.00221128
2026-07-29	$3,157,778	$2,759,453	$0.00220039
2026-07-28	$3,144,191	$2,781,148	$0.00219354
2026-07-27	$3,131,074	$2,966,853	$0.00218410
2026-07-26	$3,117,190	$6,547,436	$0.00217499
2026-07-25	$3,095,123	$2,639,239	$0.00216534
2026-07-24	$3,082,849	$292,121	$0.00215001
2026-07-23	$3,065,189	$289,892	$0.00214149
2026-07-22	$3,061,030	$285,789	$0.00212922