Zypher Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $805,325 | $5,407,617 | N/A |
| 2026-10-12 | $926,797 | $5,967,923 | $0.00055942 |
| 2026-10-11 | $1,006,585 | $5,772,769 | $0.00064380 |
| 2026-10-10 | $1,094,817 | $5,277,188 | $0.00069922 |
| 2026-10-09 | $1,240,483 | $5,386,121 | $0.00076051 |
| 2026-10-08 | $1,459,720 | $5,591,810 | $0.00086170 |
| 2026-10-07 | $1,450,859 | $4,796,229 | $0.00101399 |
| 2026-10-06 | $1,423,155 | $5,097,747 | $0.00100783 |
| 2026-10-05 | $1,174,956 | $4,078,093 | $0.00098859 |
| 2026-10-04 | $1,797,035 | $5,248,574 | $0.00081618 |
| 2026-10-03 | $1,901,938 | $5,192,168 | $0.00124830 |
| 2026-10-02 | $2,178,137 | $5,618,023 | $0.00132117 |
| 2026-10-01 | $2,092,670 | $5,709,662 | $0.00151303 |
| 2026-09-30 | $2,256,476 | $5,975,544 | $0.00145366 |
| 2026-09-29 | $2,216,373 | $6,015,563 | $0.00156745 |
| 2026-09-28 | $2,588,713 | $5,712,900 | $0.00153959 |
| 2026-09-27 | $2,657,853 | $5,682,305 | $0.00179824 |
| 2026-09-26 | $2,531,760 | $5,016,043 | $0.00184627 |
| 2026-09-25 | $2,740,908 | $4,485,610 | $0.00175868 |
| 2026-09-24 | $2,777,452 | $4,951,208 | $0.00190396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
