Zypher Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$2,864,220	$2,165,987	N/A
2026-06-25	$2,847,090	$2,454,610	$0.00198962
2026-06-24	$2,855,352	$2,433,274	$0.00197855
2026-06-23	$2,828,404	$3,334,333	$0.00198059
2026-06-22	$2,816,203	$2,017,364	$0.00196725
2026-06-21	$2,811,648	$2,225,528	$0.00195852
2026-06-20	$2,806,379	$2,598,644	$0.00195311
2026-06-19	$2,795,893	$2,538,958	$0.00194886
2026-06-18	$2,775,775	$2,254,259	$0.00194214
2026-06-17	$2,771,790	$2,049,689	$0.00193057
2026-06-16	$2,770,304	$2,036,038	$0.00192803
2026-06-15	$2,745,972	$1,807,041	$0.00192259
2026-06-14	$2,725,069	$1,673,036	$0.00190749
2026-06-13	$2,726,700	$1,085,987	$0.00189528
2026-06-12	$2,695,205	$278,058	$0.00190029
2026-06-11	$2,695,182	$463,257	$0.00187441
2026-06-10	$2,688,609	$1,153,654	$0.00187378
2026-06-09	$2,666,159	$1,042,303	$0.00185972
2026-06-08	$2,647,655	$946,765	$0.00185208
2026-06-07	$2,622,243	$899,868	$0.00184110