Zypher Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,579,699 | $1,344,936 | N/A |
| 2026-05-10 | $2,562,630 | $1,280,000 | $0.00179028 |
| 2026-05-09 | $2,595,012 | $1,363,854 | $0.00178012 |
| 2026-05-08 | $2,519,538 | $1,412,186 | $0.00180195 |
| 2026-05-07 | $2,619,670 | $1,195,114 | $0.00174988 |
| 2026-05-06 | $2,606,821 | $205,239 | $0.00181910 |
| 2026-05-05 | $2,573,245 | $1,543,468 | $0.00179748 |
| 2026-05-04 | $2,774,075 | $2,088,513 | $0.00178714 |
| 2026-05-03 | $2,470,317 | $1,625,037 | $0.00192463 |
| 2026-05-02 | $2,377,081 | $1,566,051 | $0.00171664 |
| 2026-05-01 | $2,483,078 | $1,560,976 | $0.00165847 |
| 2026-04-30 | $2,468,685 | $1,062,534 | $0.00172506 |
| 2026-04-29 | $2,400,058 | $1,605,994 | $0.00171486 |
| 2026-04-28 | $2,445,523 | $1,514,602 | $0.00166650 |
| 2026-04-27 | $2,455,282 | $1,643,283 | $0.00170388 |
| 2026-04-26 | $2,466,107 | $1,541,189 | $0.00169918 |
| 2026-04-25 | $2,526,932 | $1,135,511 | $0.00171667 |
| 2026-04-24 | $2,564,780 | $1,379,069 | $0.00175556 |
| 2026-04-23 | $2,966,756 | $201,526 | $0.00178052 |
| 2026-04-22 | $3,157,132 | $1,170,198 | $0.00205860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
