Zypher Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$3,546,626	$2,996,678	N/A
2026-08-22	$3,534,776	$2,713,524	$0.00246365
2026-08-21	$3,514,599	$2,649,609	$0.00245542
2026-08-20	$3,501,449	$3,328,750	$0.00244140
2026-08-19	$3,482,554	$3,263,328	$0.00243227
2026-08-18	$3,473,761	$3,297,699	$0.00241914
2026-08-17	$3,468,037	$3,373,269	$0.00241303
2026-08-16	$3,446,528	$2,915,776	$0.00240906
2026-08-15	$3,432,346	$3,140,897	$0.00239412
2026-08-14	$3,410,213	$3,149,418	$0.00238426
2026-08-13	$3,391,819	$3,077,027	$0.00236889
2026-08-12	$3,369,187	$3,354,540	$0.00235611
2026-08-11	$3,358,023	$2,874,433	$0.00234039
2026-08-10	$3,349,595	$330,216	$0.00233264
2026-08-09	$3,325,281	$2,962,341	$0.00232678
2026-08-08	$3,325,140	$317,937	$0.00230989
2026-08-07	$3,308,094	$3,184,476	$0.00230979
2026-08-06	$3,289,611	$2,856,211	$0.00229795
2026-08-05	$3,270,092	$321,335	$0.00228511
2026-08-04	$3,255,197	$321,216	$0.00227155