PoP Planet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,095,837 | $9,405.61 | N/A |
| 2026-07-16 | $1,081,279 | $15,730.68 | $0.00772342 |
| 2026-07-15 | $1,075,759 | $9,184.17 | $0.00768399 |
| 2026-07-14 | $1,054,391 | $9,877.86 | $0.00753136 |
| 2026-07-13 | $1,063,146 | $10,659.15 | $0.00759390 |
| 2026-07-12 | $1,070,221 | $34,321 | $0.00764443 |
| 2026-07-11 | $1,050,249 | $9,612.94 | $0.00750178 |
| 2026-07-10 | $1,069,660 | $11,074.08 | $0.00764043 |
| 2026-07-09 | $1,041,113 | $8,693.54 | $0.00743652 |
| 2026-07-08 | $1,056,809 | $9,359.08 | $0.00754863 |
| 2026-07-07 | $1,060,117 | $10,429.31 | $0.00757226 |
| 2026-07-06 | $1,083,056 | $10,167.65 | $0.00773611 |
| 2026-07-05 | $81,148,642 | $295,191 | $0.579633 |
| 2026-07-04 | $81,148,642 | $295,191 | $0.579633 |
| 2026-07-03 | $5,542,280 | $21,471 | $0.03958771 |
| 2026-07-02 | $1,062,093 | $9,679.11 | $0.00758638 |
| 2026-07-01 | $1,046,040 | $11,355.74 | $0.00747171 |
| 2026-06-30 | $1,084,106 | $8,968.11 | $0.00774362 |
| 2026-06-29 | $1,092,566 | $9,043.46 | $0.00780404 |
| 2026-06-28 | $1,085,494 | $10,318.61 | $0.00775353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
