PoP Planet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $5,179,135 | $701,342 | N/A |
| 2026-08-31 | $4,671,223 | $329,121 | $0.03699382 |
| 2026-08-30 | $3,442,770 | $283,042 | $0.03336588 |
| 2026-08-29 | $4,283,635 | $7,222,867 | $0.02459121 |
| 2026-08-28 | $6,975,415 | $5,333,653 | $0.03059739 |
| 2026-08-27 | $7,084,625 | $520,556 | $0.04982439 |
| 2026-08-26 | $5,850,022 | $369,580 | $0.050604 |
| 2026-08-25 | $5,066,110 | $231,556 | $0.04178587 |
| 2026-08-24 | $4,869,032 | $227,286 | $0.03618650 |
| 2026-08-23 | $4,702,078 | $647,400 | $0.03477880 |
| 2026-08-22 | $5,567,695 | $540,044 | $0.03358627 |
| 2026-08-21 | $4,238,170 | $370,097 | $0.03976925 |
| 2026-08-20 | $4,834,409 | $513,491 | $0.03027264 |
| 2026-08-19 | $4,126,643 | $306,049 | $0.03453149 |
| 2026-08-18 | $4,114,133 | $388,921 | $0.02947602 |
| 2026-08-17 | $4,360,196 | $1,519,519 | $0.02938666 |
| 2026-08-16 | $2,767,962 | $275,827 | $0.03114426 |
| 2026-08-15 | $2,405,164 | $253,484 | $0.01977115 |
| 2026-08-14 | $2,057,851 | $358,985 | $0.01717974 |
| 2026-08-13 | $1,661,492 | $160,719 | $0.01469894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
