PoP Planet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $1,160,676 | $28,429 | N/A |
| 2026-05-30 | $1,155,852 | $16,295.33 | $0.00829054 |
| 2026-05-29 | $1,180,506 | $19,847.99 | $0.00820708 |
| 2026-05-28 | $1,135,260 | $12,602.47 | $0.00843063 |
| 2026-05-27 | $1,165,638 | $19,479.99 | $0.00810900 |
| 2026-05-26 | $1,190,043 | $14,890.81 | $0.00832608 |
| 2026-05-25 | $1,182,412 | $19,939.18 | $0.00850039 |
| 2026-05-24 | $1,172,028 | $18,358.89 | $0.00845457 |
| 2026-05-23 | $1,194,510 | $27,117 | $0.00837164 |
| 2026-05-22 | $1,195,388 | $23,289 | $0.00853416 |
| 2026-05-21 | $1,218,312 | $33,235 | $0.00850339 |
| 2026-05-20 | $1,302,704 | $38,212 | $0.00868220 |
| 2026-05-19 | $1,291,651 | $49,454 | $0.00930516 |
| 2026-05-18 | $1,266,723 | $11,174.30 | $0.00922626 |
| 2026-05-17 | $1,248,398 | $16,080.67 | $0.00904464 |
| 2026-05-16 | $1,265,142 | $18,386.70 | $0.00891639 |
| 2026-05-15 | $1,245,163 | $11,067.11 | $0.00903776 |
| 2026-05-14 | $1,267,994 | $18,356.92 | $0.00889402 |
| 2026-05-13 | $1,254,006 | $4,581.18 | $0.00905793 |
| 2026-05-12 | $1,242,698 | $3,328.97 | $0.00895729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
