PoP Planet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $2,200,420 | $374,217 | N/A |
| 2026-09-26 | $1,882,384 | $56,813 | $0.01571729 |
| 2026-09-25 | $2,135,692 | $76,226 | $0.01344560 |
| 2026-09-24 | $2,266,569 | $71,258 | $0.01525495 |
| 2026-09-23 | $2,567,877 | $88,108 | $0.01618978 |
| 2026-09-22 | $2,391,122 | $288,383 | $0.01834198 |
| 2026-09-21 | $2,516,735 | $352,940 | $0.01707944 |
| 2026-09-20 | $3,945,644 | $131,488 | $0.01797668 |
| 2026-09-19 | $5,186,005 | $138,146 | $0.02818317 |
| 2026-09-18 | $5,788,198 | $154,156 | $0.03704289 |
| 2026-09-17 | $6,725,172 | $196,080 | $0.04134427 |
| 2026-09-16 | $6,946,858 | $217,391 | $0.04803694 |
| 2026-09-15 | $6,952,172 | $290,313 | $0.04962042 |
| 2026-09-14 | $9,535,964 | $276,678 | $0.04965837 |
| 2026-09-13 | $9,690,313 | $757,496 | $0.068114 |
| 2026-09-12 | $11,726,757 | $831,684 | $0.069217 |
| 2026-09-11 | $11,189,791 | $800,026 | $0.083763 |
| 2026-09-10 | $10,076,420 | $694,777 | $0.079927 |
| 2026-09-09 | $9,031,037 | $958,470 | $0.071974 |
| 2026-09-08 | $9,525,865 | $3,592,876 | $0.064507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
