popape Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $2,669.23 | $66.60 | N/A |
| 2026-10-13 | $2,865.68 | $4.36 | $0.00000271 |
| 2026-10-12 | $2,976.80 | $3.26 | $0.00000291 |
| 2026-10-11 | $2,961.38 | $5.29 | $0.00000302 |
| 2026-10-10 | $2,944.72 | $36.99 | $0.00000300 |
| 2026-10-09 | $2,964.58 | $18.62 | $0.00000299 |
| 2026-10-08 | $3,209.85 | $177.80 | $0.00000301 |
| 2026-10-07 | $3,731.15 | $145.82 | $0.00000326 |
| 2026-10-06 | $4,124.48 | $292.88 | $0.00000379 |
| 2026-10-05 | $4,253.19 | $99.16 | $0.00000418 |
| 2026-10-01 | $4,052.61 | $172.27 | $0.00000431 |
| 2026-09-30 | $3,977.90 | $4.68 | $0.00000411 |
| 2026-09-29 | $4,013.13 | $1.96 | $0.00000404 |
| 2026-09-28 | $4,022.07 | $28.56 | $0.00000407 |
| 2026-09-27 | $4,105.33 | $43.61 | $0.00000408 |
| 2026-09-25 | $3,886.77 | $20.54 | $0.00000416 |
| 2026-09-23 | $4,034.08 | $15.51 | $0.00000394 |
| 2026-09-22 | $3,955.63 | $14.05 | $0.00000409 |
| 2026-09-21 | $4,004.66 | $60.94 | $0.00000401 |
| 2026-09-20 | $4,012.89 | $81.42 | $0.00000406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
