Popcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $52,205,903 | $12,319,250 | N/A |
| 2026-05-22 | $56,710,126 | $11,986,407 | $0.053263 |
| 2026-05-21 | $55,731,976 | $11,508,405 | $0.057868 |
| 2026-05-20 | $54,558,456 | $11,816,317 | $0.056871 |
| 2026-05-19 | $56,009,522 | $12,318,053 | $0.055675 |
| 2026-05-18 | $54,358,417 | $11,186,666 | $0.057148 |
| 2026-05-17 | $56,827,839 | $11,863,767 | $0.055670 |
| 2026-05-16 | $58,673,633 | $14,261,704 | $0.057987 |
| 2026-05-15 | $62,421,103 | $13,516,057 | $0.059971 |
| 2026-05-14 | $62,089,154 | $13,251,718 | $0.063696 |
| 2026-05-13 | $65,412,720 | $14,397,213 | $0.063358 |
| 2026-05-12 | $69,431,078 | $16,707,474 | $0.066746 |
| 2026-05-11 | $71,142,198 | $21,705,600 | $0.070850 |
| 2026-05-10 | $66,286,280 | $12,518,374 | $0.072304 |
| 2026-05-09 | $67,981,584 | $13,672,394 | $0.067742 |
| 2026-05-08 | $67,337,309 | $20,598,427 | $0.069387 |
| 2026-05-07 | $68,625,658 | $25,625,044 | $0.068742 |
| 2026-05-06 | $60,799,731 | $13,421,646 | $0.070120 |
| 2026-05-05 | $58,966,112 | $13,761,120 | $0.062044 |
| 2026-05-04 | $58,956,797 | $13,399,358 | $0.060175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
