Popcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $59,738,028 | $14,004,463 | N/A |
| 2026-04-28 | $62,040,350 | $16,529,723 | $0.060861 |
| 2026-04-27 | $61,390,832 | $13,883,342 | $0.063347 |
| 2026-04-26 | $57,988,816 | $10,164,120 | $0.062636 |
| 2026-04-25 | $59,180,008 | $12,829,433 | $0.059163 |
| 2026-04-24 | $58,832,507 | $13,397,094 | $0.060377 |
| 2026-04-23 | $58,558,080 | $13,581,558 | $0.060041 |
| 2026-04-22 | $59,021,087 | $13,408,401 | $0.059700 |
| 2026-04-21 | $58,915,360 | $15,502,711 | $0.060255 |
| 2026-04-20 | $57,859,368 | $16,397,988 | $0.060119 |
| 2026-04-19 | $60,174,112 | $17,658,650 | $0.059032 |
| 2026-04-18 | $61,767,844 | $22,242,669 | $0.061390 |
| 2026-04-17 | $59,761,378 | $21,737,455 | $0.063049 |
| 2026-04-16 | $51,685,457 | $13,479,024 | $0.060979 |
| 2026-04-15 | $49,173,853 | $12,132,550 | $0.052753 |
| 2026-04-14 | $52,048,857 | $12,683,466 | $0.050186 |
| 2026-04-13 | $48,671,963 | $10,705,177 | $0.053119 |
| 2026-04-12 | $51,067,947 | $12,131,878 | $0.04967414 |
| 2026-04-11 | $51,272,080 | $11,544,149 | $0.052106 |
| 2026-04-10 | $49,408,581 | $13,301,562 | $0.052314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
