Popcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $57,211,255 | $14,626,749 | N/A |
| 2026-08-25 | $57,320,271 | $11,329,251 | $0.058380 |
| 2026-08-24 | $56,633,597 | $12,495,023 | $0.058491 |
| 2026-08-23 | $52,664,592 | $16,176,161 | $0.057791 |
| 2026-08-22 | $51,711,819 | $13,235,319 | $0.053741 |
| 2026-08-21 | $46,053,882 | $10,652,044 | $0.052768 |
| 2026-08-20 | $42,351,406 | $9,077,625 | $0.04699478 |
| 2026-08-19 | $40,303,878 | $8,036,295 | $0.04321666 |
| 2026-08-18 | $40,353,036 | $8,932,201 | $0.04112730 |
| 2026-08-17 | $40,740,618 | $7,437,479 | $0.04117746 |
| 2026-08-16 | $41,452,604 | $8,282,254 | $0.04157296 |
| 2026-08-15 | $41,507,965 | $8,489,897 | $0.04229950 |
| 2026-08-14 | $41,371,291 | $8,641,408 | $0.04235599 |
| 2026-08-13 | $40,502,514 | $9,717,255 | $0.04221652 |
| 2026-08-12 | $41,153,356 | $9,413,430 | $0.04133000 |
| 2026-08-11 | $42,079,513 | $10,413,996 | $0.04199413 |
| 2026-08-10 | $43,496,481 | $9,962,325 | $0.04293921 |
| 2026-08-09 | $42,505,916 | $7,653,421 | $0.04438513 |
| 2026-08-08 | $41,873,498 | $9,255,034 | $0.04337433 |
| 2026-08-07 | $42,202,312 | $10,136,921 | $0.04272899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
