Popcat Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-26	$42,220,941	$10,693,110	N/A
2026-07-25	$41,360,287	$10,768,501	$0.04308353
2026-07-24	$43,338,838	$10,719,833	$0.04220529
2026-07-23	$43,142,823	$11,330,608	$0.04422427
2026-07-22	$43,541,360	$11,872,510	$0.04402425
2026-07-21	$43,511,361	$11,295,263	$0.04443093
2026-07-20	$41,963,989	$9,968,732	$0.04440031
2026-07-19	$42,002,107	$10,557,178	$0.04282133
2026-07-18	$42,118,965	$11,109,182	$0.04286023
2026-07-17	$43,923,112	$11,345,550	$0.04297947
2026-07-16	$44,334,781	$11,032,939	$0.04482048
2026-07-15	$44,302,514	$10,392,865	$0.04524056
2026-07-14	$42,901,846	$10,405,975	$0.04520763
2026-07-13	$44,048,187	$10,663,748	$0.04377835
2026-07-12	$44,611,142	$10,538,290	$0.04494811
2026-07-11	$44,702,429	$11,829,937	$0.04552256
2026-07-10	$44,785,801	$10,897,987	$0.04561572
2026-07-09	$45,343,641	$12,429,501	$0.04570079
2026-07-08	$45,909,063	$11,020,275	$0.04627003
2026-07-07	$48,543,777	$13,754,966	$0.04684700