Popcorn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $34,403 | $23.37 | N/A |
| 2026-07-15 | $34,770 | $3.16 | $0.00001738 |
| 2026-07-14 | $35,021 | $8.88 | $0.00001751 |
| 2026-07-13 | $33,739 | $30.05 | $0.00001687 |
| 2026-07-12 | $34,761 | $34,579 | $0.00001738 |
| 2026-07-11 | $34,824 | $2.92 | $0.00001741 |
| 2026-07-10 | $34,992 | $2.93 | $0.00001750 |
| 2026-07-09 | $34,963 | $6.42 | $0.00001748 |
| 2026-07-08 | $34,612 | $4.67 | $0.00001731 |
| 2026-07-04 | $37,004 | $1.28 | $0.00001850 |
| 2026-07-03 | $36,854 | $1.28 | $0.00001843 |
| 2026-06-30 | $33,112 | $35.08 | $0.00001656 |
| 2026-06-29 | $33,582 | $35.58 | $0.00001679 |
| 2026-06-27 | $32,286 | $1.044 | $0.00001614 |
| 2026-06-26 | $32,268 | $1.46 | $0.00001613 |
| 2026-06-25 | $30,417 | $30.76 | $0.00001521 |
| 2026-06-18 | $31,438 | $6.03 | $0.00001572 |
| 2026-06-17 | $33,340 | $1.24 | $0.00001667 |
| 2026-06-16 | $33,207 | $1.23 | $0.00001660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
