POPDOG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $363,578 | $387.95 | N/A |
| 2026-09-16 | $366,653 | $339.85 | $0.00036587 |
| 2026-09-15 | $402,729 | $181.04 | $0.00036896 |
| 2026-09-14 | $391,397 | $144.22 | $0.00040527 |
| 2026-09-13 | $402,352 | $762.49 | $0.00039386 |
| 2026-09-12 | $402,757 | $1,381.60 | $0.00040489 |
| 2026-09-11 | $393,378 | $2,419.93 | $0.00040529 |
| 2026-09-10 | $428,811 | $2,103.71 | $0.00039586 |
| 2026-09-09 | $392,601 | $1,730.27 | $0.00043151 |
| 2026-09-08 | $434,495 | $2,841.94 | $0.00039507 |
| 2026-09-07 | $448,986 | $2,062.22 | $0.00043723 |
| 2026-09-06 | $434,107 | $1,875.78 | $0.00045182 |
| 2026-09-05 | $429,326 | $3,688.58 | $0.00043684 |
| 2026-09-04 | $452,981 | $14,487.33 | $0.00043203 |
| 2026-09-03 | $308,583 | $1,376.36 | $0.00045583 |
| 2026-09-02 | $298,271 | $177.07 | $0.00031053 |
| 2026-09-01 | $307,210 | $470.09 | $0.00030015 |
| 2026-08-31 | $303,899 | $5,732.37 | $0.00030915 |
| 2026-08-30 | $268,948 | $828.05 | $0.00030581 |
| 2026-08-29 | $258,437 | $555.03 | $0.00027064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
