popeyes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $7,860.12 | $30.27 | N/A |
| 2026-08-29 | $7,819.63 | $96.83 | $0.00000786 |
| 2026-08-28 | $8,028.12 | $754.63 | $0.00000782 |
| 2026-08-27 | $7,260.25 | $116.50 | $0.00000803 |
| 2026-08-26 | $7,203.26 | $792.96 | $0.00000726 |
| 2026-08-25 | $7,948.94 | $28.86 | $0.00000721 |
| 2026-08-24 | $7,751.31 | $408.08 | $0.00000795 |
| 2026-08-23 | $8,307.82 | $616.61 | $0.00000775 |
| 2026-08-22 | $9,756.41 | $225.63 | $0.00000831 |
| 2026-08-21 | $9,883.92 | $389.43 | $0.00000976 |
| 2026-08-20 | $10,709.64 | $1,650.66 | $0.00000989 |
| 2026-08-19 | $9,504.10 | $1,717.82 | $0.00001071 |
| 2026-08-18 | $7,695.13 | $2,430.73 | $0.00000951 |
| 2026-08-17 | $5,309.28 | $103.64 | $0.00000770 |
| 2026-08-16 | $5,695.18 | $178.46 | $0.00000531 |
| 2026-08-15 | $6,173.41 | $126.37 | $0.00000570 |
| 2026-08-14 | $5,950.36 | $408.71 | $0.00000618 |
| 2026-08-13 | $7,502.18 | $223.02 | $0.00000595 |
| 2026-08-12 | $7,690.41 | $145.55 | $0.00000750 |
| 2026-08-11 | $8,401.03 | $798.59 | $0.00000769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
