Popfrog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $29,401 | $57.00 | N/A |
| 2026-09-22 | $29,742 | $860.24 | $0.00002949 |
| 2026-09-21 | $27,480 | $281.34 | $0.00002983 |
| 2026-09-20 | $29,178 | $473.83 | $0.00002756 |
| 2026-09-19 | $31,506 | $550.02 | $0.00002926 |
| 2026-09-18 | $30,142 | $365.70 | $0.00003160 |
| 2026-09-17 | $28,205 | $283.34 | $0.00003023 |
| 2026-09-16 | $29,154 | $375.42 | $0.00002829 |
| 2026-09-15 | $33,658 | $65.36 | $0.00002924 |
| 2026-09-14 | $32,511 | $70.53 | $0.00003376 |
| 2026-09-13 | $33,561 | $491.51 | $0.00003261 |
| 2026-09-12 | $31,784 | $151.12 | $0.00003366 |
| 2026-09-11 | $30,648 | $340.68 | $0.00003188 |
| 2026-09-10 | $33,128 | $164.67 | $0.00003074 |
| 2026-09-09 | $33,193 | $582.89 | $0.00003323 |
| 2026-09-08 | $32,464 | $575.42 | $0.00003329 |
| 2026-09-07 | $36,312 | $371.67 | $0.00003256 |
| 2026-09-06 | $37,174 | $325.59 | $0.00003642 |
| 2026-09-05 | $38,191 | $1,415.62 | $0.00003728 |
| 2026-09-04 | $45,722 | $3,914.14 | $0.00003830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
