POPG Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $541.09 | N/A |
| 2026-10-27 | $0.000000000000000000 | $48.11 | $0.04781871 |
| 2026-10-26 | $0.000000000000000000 | $0.744451 | $0.04781635 |
| 2026-10-25 | $0.000000000000000000 | $0.744470 | $0.04766015 |
| 2026-10-22 | $0.000000000000000000 | $36.42 | $0.04766132 |
| 2026-10-17 | $0.000000000000000000 | $147.34 | $0.04732469 |
| 2026-10-16 | $0.000000000000000000 | $0.00047940 | $0.04766369 |
| 2026-10-15 | $0.000000000000000000 | $0.01486046 | $0.04793984 |
| 2026-10-14 | $0.000000000000000000 | $0.01486324 | $0.04793698 |
| 2026-10-12 | $0.000000000000000000 | $0.00047940 | $0.04794592 |
| 2026-10-09 | $0.000000000000000000 | $34.98 | $0.04793978 |
| 2026-10-08 | $0.000000000000000000 | $36.43 | $0.04761073 |
| 2026-10-07 | $0.000000000000000000 | $36.42 | $0.04733668 |
| 2026-10-06 | $0.000000000000000000 | $94.78 | $0.04733372 |
| 2026-10-04 | $0.000000000000000000 | $0.00239015 | $0.04739873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
