Popi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $512,158 | $72.88 | N/A |
| 2026-05-17 | $507,531 | $72.22 | $0.00051216 |
| 2026-05-16 | $519,806 | $73.65 | $0.00050753 |
| 2026-05-15 | $525,351 | $63.70 | $0.00051979 |
| 2026-05-14 | $525,351 | $63.70 | $0.00052535 |
| 2026-05-13 | $521,156 | $418.75 | $0.00052535 |
| 2026-05-12 | $517,439 | $190.80 | $0.00052116 |
| 2026-05-11 | $541,874 | $20.28 | $0.00051562 |
| 2026-05-10 | $542,214 | $20.27 | $0.00054187 |
| 2026-05-09 | $542,214 | $20.27 | $0.00054165 |
| 2026-05-07 | $585,638 | $77.90 | $0.00054165 |
| 2026-05-06 | $545,425 | $96.18 | $0.00058564 |
| 2026-05-05 | $545,425 | $96.18 | $0.00054749 |
| 2026-05-03 | $475,310 | $5.78 | $0.00054749 |
| 2026-05-02 | $484,579 | $237.27 | $0.00047531 |
| 2026-05-01 | $509,112 | $63.85 | $0.00048407 |
| 2026-04-30 | $548,344 | $2,031.60 | $0.00050854 |
| 2026-04-29 | $544,391 | $6,059.54 | $0.00054834 |
| 2026-04-28 | $544,391 | $6,059.54 | $0.00054548 |
| 2026-04-27 | $775,704 | $102.63 | $0.00054548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
