Popo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $10,750.72 | $49.48 | N/A |
| 2026-09-08 | $10,915.26 | $50.24 | $0.00001076 |
| 2026-09-07 | $11,162.01 | $13.93 | $0.00001092 |
| 2026-09-01 | $10,806.77 | $13.89 | $0.00001117 |
| 2026-08-31 | $10,651.00 | $22.62 | $0.00001081 |
| 2026-08-30 | $11,115.84 | $9.31 | $0.00001066 |
| 2026-08-28 | $11,533.10 | $5.31 | $0.00001112 |
| 2026-08-27 | $10,805.78 | $15.17 | $0.00001154 |
| 2026-08-26 | $10,271.11 | $37.48 | $0.00001081 |
| 2026-08-25 | $10,553.60 | $4.89 | $0.00001028 |
| 2026-08-24 | $10,301.88 | $212.95 | $0.00001056 |
| 2026-08-23 | $10,480.73 | $112.68 | $0.00001031 |
| 2026-08-22 | $9,970.69 | $3.73 | $0.00001049 |
| 2026-08-21 | $9,954.49 | $3.72 | $0.00000998 |
| 2026-08-19 | $8,173.61 | $8.16 | $0.00000996 |
| 2026-08-17 | $8,066.61 | $8.13 | $0.00000818 |
| 2026-08-13 | $8,088.57 | $34.92 | $0.00000807 |
| 2026-08-12 | $8,208.63 | $35.01 | $0.00000809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
