Popo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $7,390.65 | $7.39 | N/A |
| 2026-06-06 | $8,102.17 | $48.63 | $0.00000739 |
| 2026-06-05 | $8,102.17 | $48.63 | $0.00000811 |
| 2026-06-04 | $8,580.39 | $58.45 | $0.00000811 |
| 2026-06-03 | $8,945.58 | $9.35 | $0.00000858 |
| 2026-06-02 | $8,945.58 | $9.35 | $0.00000898 |
| 2026-05-31 | $10,108.06 | $1.012 | $0.00000898 |
| 2026-05-30 | $10,044.99 | $102.57 | $0.00001016 |
| 2026-05-29 | $10,456.93 | $104.95 | $0.00001005 |
| 2026-05-28 | $10,820.23 | $270.78 | $0.00001046 |
| 2026-05-27 | $10,509.00 | $106.87 | $0.00001083 |
| 2026-05-26 | $10,561.80 | $106.83 | $0.00001057 |
| 2026-05-25 | $10,581.12 | $10.75 | $0.00001057 |
| 2026-05-24 | $10,444.22 | $45.48 | $0.00001059 |
| 2026-05-23 | $10,255.46 | $5.48 | $0.00001045 |
| 2026-05-22 | $10,250.49 | $5.48 | $0.00001026 |
| 2026-05-20 | $10,320.14 | $51.62 | $0.00001026 |
| 2026-05-19 | $10,362.97 | $51.74 | $0.00001032 |
| 2026-05-18 | $10,362.97 | $51.74 | $0.00001035 |
| 2026-05-17 | $10,669.98 | $33.17 | $0.00001035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
