Popo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $8,694.81 | $86.25 | N/A |
| 2026-07-19 | $8,572.99 | $1.40 | $0.00000870 |
| 2026-07-18 | $8,430.20 | $85.73 | $0.00000858 |
| 2026-07-17 | $8,409.29 | $85.52 | $0.00000843 |
| 2026-07-14 | $8,248.41 | $5.64 | $0.00000841 |
| 2026-07-13 | $8,607.66 | $98.45 | $0.00000825 |
| 2026-07-12 | $8,707.34 | $118.55 | $0.00000861 |
| 2026-07-11 | $8,877.42 | $117.32 | $0.00000871 |
| 2026-07-06 | $9,012.45 | $38.79 | $0.00000888 |
| 2026-07-05 | $9,011.80 | $38.79 | $0.00000902 |
| 2026-07-04 | $9,143.09 | $1.21 | $0.00000902 |
| 2026-07-03 | $9,040.35 | $141.79 | $0.00000915 |
| 2026-07-02 | $8,942.85 | $89.47 | $0.00000904 |
| 2026-06-30 | $8,765.93 | $136.98 | $0.00000895 |
| 2026-06-29 | $8,036.60 | $11.54 | $0.00000877 |
| 2026-06-28 | $8,041.60 | $1.24 | $0.00000804 |
| 2026-06-27 | $8,054.89 | $18.75 | $0.00000805 |
| 2026-06-26 | $8,124.72 | $18.91 | $0.00000806 |
| 2026-06-24 | $7,965.67 | $279.52 | $0.00000813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
