Poppy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $19,163.82 | $444.04 | N/A |
| 2026-10-28 | $20,905 | $161.42 | $0.00001916 |
| 2026-10-26 | $21,282 | $23.16 | $0.00002091 |
| 2026-10-25 | $21,535 | $3.24 | $0.00002128 |
| 2026-10-24 | $20,991 | $3.11 | $0.00002153 |
| 2026-10-23 | $22,073 | $2.97 | $0.00002099 |
| 2026-10-15 | $21,974 | $12.71 | $0.00002207 |
| 2026-10-14 | $21,971 | $12.71 | $0.00002197 |
| 2026-10-11 | $23,217 | $5.46 | $0.00002197 |
| 2026-10-10 | $23,159 | $3.49 | $0.00002322 |
| 2026-10-09 | $23,047 | $38.67 | $0.00002316 |
| 2026-10-08 | $24,672 | $1.14 | $0.00002305 |
| 2026-10-07 | $25,642 | $2.22 | $0.00002467 |
| 2026-10-06 | $25,579 | $1.28 | $0.00002564 |
| 2026-10-03 | $25,207 | $7.79 | $0.00002558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
