Poppy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $19,750.15 | $6.51 | N/A |
| 2026-08-18 | $17,314.37 | $1.50 | $0.00001975 |
| 2026-08-17 | $16,903.17 | $2.30 | $0.00001731 |
| 2026-08-16 | $17,141.15 | $13.03 | $0.00001690 |
| 2026-08-15 | $17,132.74 | $11.54 | $0.00001714 |
| 2026-08-10 | $17,360.57 | $14.22 | $0.00001713 |
| 2026-08-08 | $16,764.67 | $1.46 | $0.00001736 |
| 2026-08-07 | $16,546.68 | $300.78 | $0.00001676 |
| 2026-08-06 | $16,929.26 | $288.52 | $0.00001655 |
| 2026-08-05 | $16,779.92 | $1.16 | $0.00001693 |
| 2026-08-04 | $16,769.37 | $23.70 | $0.00001678 |
| 2026-08-03 | $16,654.79 | $7.50 | $0.00001677 |
| 2026-08-02 | $16,627.88 | $5.10 | $0.00001665 |
| 2026-07-31 | $16,872.73 | $1.47 | $0.00001663 |
| 2026-07-30 | $17,426.06 | $1.75 | $0.00001687 |
| 2026-07-29 | $17,412.12 | $3.67 | $0.00001743 |
| 2026-07-28 | $17,557.01 | $5.62 | $0.00001741 |
| 2026-07-27 | $18,169.14 | $1.97 | $0.00001756 |
| 2026-07-26 | $17,600.37 | $14.02 | $0.00001817 |
| 2026-07-25 | $17,509.53 | $2.94 | $0.00001760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
