Populous Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $6,745,852 | $326.26 | N/A |
| 2026-10-05 | $6,657,010 | $1,816.08 | $0.128857 |
| 2026-10-04 | $7,227,332 | $6,364.22 | $0.127160 |
| 2026-10-03 | $6,277,781 | $1,328.12 | $0.138055 |
| 2026-10-02 | $5,304,181 | $21.32 | $0.119916 |
| 2026-10-01 | $5,282,892 | $68.60 | $0.101319 |
| 2026-09-30 | $5,493,641 | $2,228.60 | $0.100912 |
| 2026-09-29 | $6,031,305 | $3,893.36 | $0.104938 |
| 2026-09-28 | $5,500,649 | $2,458.60 | $0.115208 |
| 2026-09-27 | $5,092,097 | $369.14 | $0.105072 |
| 2026-09-26 | $4,821,292 | $2,481.50 | $0.097268 |
| 2026-09-25 | $4,673,368 | $10,593.34 | $0.092095 |
| 2026-09-24 | $4,976,811 | $7,293.62 | $0.089269 |
| 2026-09-23 | $5,649,842 | $2,011.73 | $0.095066 |
| 2026-09-22 | $4,923,493 | $481.97 | $0.107922 |
| 2026-09-21 | $5,044,042 | $1,089.79 | $0.094047 |
| 2026-09-20 | $4,387,821 | $399.28 | $0.096350 |
| 2026-09-19 | $4,473,349 | $330.84 | $0.083815 |
| 2026-09-18 | $4,260,266 | $230.87 | $0.085449 |
| 2026-09-17 | $4,682,560 | $5,247.92 | $0.081378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
