Populous Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $1,291,906 | $732.51 | N/A |
| 2026-07-06 | $1,473,984 | $216.22 | $0.02767929 |
| 2026-07-05 | $1,343,914 | $68.81 | $0.02523676 |
| 2026-07-04 | $1,349,125 | $249.92 | $0.02533462 |
| 2026-07-03 | $1,513,541 | $267.24 | $0.02842210 |
| 2026-07-02 | $1,557,694 | $163.78 | $0.02925124 |
| 2026-07-01 | $1,331,053 | $6.47 | $0.02499525 |
| 2026-06-30 | $1,319,642 | $90.92 | $0.02478096 |
| 2026-06-29 | $1,300,020 | $1.36 | $0.02441250 |
| 2026-06-28 | $1,303,950 | $14.76 | $0.02448629 |
| 2026-06-27 | $1,212,610 | $107.27 | $0.02437935 |
| 2026-06-26 | $1,246,391 | $1.99 | $0.02505851 |
| 2026-06-25 | $1,210,607 | $98.77 | $0.02433908 |
| 2026-06-24 | $1,236,392 | $446.21 | $0.02485749 |
| 2026-06-22 | $1,450,775 | $25.90 | $0.02916763 |
| 2026-06-21 | $1,428,492 | $25.50 | $0.02871963 |
| 2026-06-20 | $1,448,680 | $168.51 | $0.02912551 |
| 2026-06-19 | $1,493,155 | $116.65 | $0.03001966 |
| 2026-06-18 | $1,459,601 | $97.48 | $0.02934507 |
| 2026-06-17 | $1,238,900 | $82.18 | $0.02490791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
