Port Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $511,631 | $268,328 | $0.01436177 | N/A |
2024-05-03 | $567,205 | $244,534 | $0.01591983 | $0.01436177 |
2024-05-02 | $614,918 | $301,117 | $0.01727430 | $0.01591983 |
2024-05-01 | $626,678 | $21,072 | $0.01757171 | $0.01727430 |
2024-04-30 | $703,540 | $296,773 | $0.01974645 | $0.01757171 |
2024-04-29 | $701,400 | $298,668 | $0.01979676 | $0.01974645 |
2024-04-28 | $715,406 | $305,802 | $0.02008206 | $0.01979676 |
2024-04-27 | $725,951 | $290,279 | $0.02039232 | $0.02008206 |
2024-04-26 | $726,699 | $291,965 | $0.02040733 | $0.02039232 |
2024-04-25 | $704,830 | $309,168 | $0.01977776 | $0.02040733 |
2024-04-24 | $680,267 | $290,332 | $0.01900904 | $0.01977776 |
2024-04-23 | $688,137 | $307,098 | $0.01932285 | $0.01900904 |
2024-04-22 | $687,025 | $306,282 | $0.01920169 | $0.01932285 |
2024-04-21 | $681,441 | $287,456 | $0.01914009 | $0.01920169 |
2024-04-20 | $683,327 | $283,134 | $0.01927299 | $0.01914009 |
2024-04-19 | $752,425 | $279,112 | $0.02111111 | $0.01927299 |
2024-04-18 | $771,179 | $11,158.59 | $0.02164863 | $0.02111111 |
2024-04-17 | $695,023 | $248,928 | $0.01953177 | $0.02164863 |
2024-04-16 | $687,348 | $245,146 | $0.01928985 | $0.01953177 |
2024-04-15 | $715,269 | $274,163 | $0.02019143 | $0.01928985 |
2024-04-14 | $697,914 | $281,233 | $0.01957312 | $0.02019143 |
2024-04-13 | $674,737 | $260,349 | $0.01894028 | $0.01957312 |
2024-04-12 | $785,871 | $202,118 | $0.02205799 | $0.01894028 |
2024-04-11 | $773,162 | $271,762 | $0.02179348 | $0.02205799 |
2024-04-10 | $894,137 | $301,865 | $0.02520818 | $0.02179348 |
2024-04-09 | $897,626 | $303,879 | $0.02501222 | $0.02520818 |
2024-04-08 | $895,195 | $247,054 | $0.02514591 | $0.02501222 |
2024-04-07 | $885,482 | $281,157 | $0.02488028 | $0.02514591 |
2024-04-06 | $964,550 | $207,647 | $0.02706585 | $0.02488028 |
2024-04-05 | $1,024,746 | $73,092 | $0.02878407 | $0.02706585 |
2024-04-04 | $1,048,700 | $12,441.14 | $0.02942941 | $0.02878407 |
Ønsker du data i en annen valuta? Bruk API-en vår