Port3 Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $170,383 | $11,291.45 | N/A |
| 2026-08-24 | $162,189 | $9,498.40 | $0.00062074 |
| 2026-08-23 | $173,299 | $339.79 | $0.00059127 |
| 2026-08-22 | $173,065 | $1,255.20 | $0.00063145 |
| 2026-08-21 | $177,138 | $326.67 | $0.00063107 |
| 2026-08-20 | $178,768 | $962.29 | $0.00064592 |
| 2026-08-19 | $179,900 | $145.97 | $0.00065194 |
| 2026-08-18 | $182,275 | $1,294.90 | $0.00065713 |
| 2026-08-17 | $176,493 | $136.83 | $0.00066756 |
| 2026-08-16 | $181,525 | $952.43 | $0.00064633 |
| 2026-08-15 | $167,285 | $442.11 | $0.00066437 |
| 2026-08-14 | $158,795 | $361.01 | $0.00061174 |
| 2026-08-13 | $158,829 | $1,052.36 | $0.00058065 |
| 2026-08-12 | $181,919 | $801.23 | $0.00057993 |
| 2026-08-11 | $181,372 | $186.35 | $0.00066467 |
| 2026-08-10 | $182,826 | $282.40 | $0.00066255 |
| 2026-08-09 | $190,412 | $77.02 | $0.00066759 |
| 2026-08-08 | $184,611 | $1,411.89 | $0.00069491 |
| 2026-08-07 | $190,627 | $1,174.72 | $0.00067322 |
| 2026-08-06 | $173,078 | $1,716.24 | $0.00069522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
