Port3 Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $160,338 | $5,058.27 | N/A |
| 2026-10-09 | $163,044 | $645.19 | $0.00059768 |
| 2026-10-08 | $162,035 | $8,367.02 | $0.00060772 |
| 2026-10-07 | $178,768 | $2,242.11 | $0.00060373 |
| 2026-10-06 | $175,848 | $11,241.78 | $0.00066334 |
| 2026-10-05 | $175,420 | $2,747.54 | $0.00065237 |
| 2026-10-04 | $162,083 | $57,789 | $0.00065090 |
| 2026-10-03 | $151,091 | $52,196 | $0.00060056 |
| 2026-10-02 | $153,439 | $26,645 | $0.00056118 |
| 2026-10-01 | $153,888 | $18,808.17 | $0.00057018 |
| 2026-09-30 | $158,818 | $13,294.21 | $0.00057102 |
| 2026-09-29 | $163,608 | $39,252 | $0.00058969 |
| 2026-09-28 | $166,783 | $48,081 | $0.00060795 |
| 2026-09-27 | $163,014 | $2,961.86 | $0.00061979 |
| 2026-09-26 | $159,196 | $27,601 | $0.00060632 |
| 2026-09-25 | $184,818 | $34,880 | $0.00059221 |
| 2026-09-24 | $184,072 | $26,639 | $0.00068948 |
| 2026-09-23 | $180,932 | $75,336 | $0.00068685 |
| 2026-09-22 | $165,794 | $68,623 | $0.00067450 |
| 2026-09-21 | $161,369 | $3,548.25 | $0.00061688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
