Portal Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$10,108,667	$14,588,403	N/A
2026-07-02	$10,009,917	$15,033,526	$0.01226997
2026-07-01	$10,182,089	$20,703,051	$0.01248102
2026-06-30	$10,096,716	$8,846,919	$0.01237637
2026-06-29	$10,869,676	$13,282,771	$0.01332385
2026-06-28	$12,417,832	$17,934,433	$0.01241783
2026-06-27	$12,941,565	$36,708,831	$0.01294157
2026-06-26	$14,909,899	$34,949,490	$0.01490990
2026-06-25	$10,782,208	$10,865,342	$0.01322099
2026-06-24	$10,955,815	$10,601,655	$0.01343387
2026-06-23	$11,927,490	$11,835,510	$0.01462540
2026-06-22	$12,648,560	$18,979,534	$0.01550957
2026-06-21	$11,930,343	$11,889,904	$0.01462890
2026-06-20	$12,734,748	$18,566,552	$0.01561525
2026-06-19	$13,686,471	$34,878,399	$0.01678225
2026-06-18	$11,781,595	$38,728,009	$0.01458236
2026-06-17	$11,288,628	$24,096,785	$0.01397221
2026-06-16	$12,921,482	$67,525,885	$0.01599323
2026-06-15	$9,602,389	$8,657,102	$0.01188511
2026-06-14	$10,082,040	$8,477,814	$0.01247878