Portals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $916,056 | $34,712 | N/A |
| 2026-08-30 | $930,163 | $60,536 | $0.00398285 |
| 2026-08-29 | $1,172,186 | $49,272 | $0.00404419 |
| 2026-08-28 | $1,175,455 | $55,250 | $0.00509646 |
| 2026-08-27 | $1,131,053 | $95,357 | $0.00511068 |
| 2026-08-26 | $931,816 | $31,219 | $0.00491762 |
| 2026-08-25 | $935,916 | $32,420 | $0.00405137 |
| 2026-08-24 | $937,567 | $36,853 | $0.00406920 |
| 2026-08-23 | $932,196 | $38,927 | $0.00407638 |
| 2026-08-22 | $920,040 | $39,126 | $0.00405303 |
| 2026-08-21 | $871,866 | $60,983 | $0.00400017 |
| 2026-08-20 | $940,667 | $56,553 | $0.00379072 |
| 2026-08-19 | $930,655 | $55,084 | $0.00408986 |
| 2026-08-18 | $940,640 | $54,846 | $0.00404633 |
| 2026-08-17 | $935,701 | $53,623 | $0.00408974 |
| 2026-08-16 | $931,669 | $54,765 | $0.00406827 |
| 2026-08-15 | $945,608 | $52,785 | $0.00405073 |
| 2026-08-14 | $966,959 | $55,569 | $0.00411134 |
| 2026-08-13 | $965,982 | $75,281 | $0.00420417 |
| 2026-08-12 | $769,603 | $65,511 | $0.00419992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
