Portals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,205,216 | $62,076 | N/A |
| 2026-07-16 | $1,204,587 | $61,764 | $0.00523734 |
| 2026-07-15 | $1,216,103 | $63,792 | $0.00528740 |
| 2026-07-14 | $1,218,475 | $71,470 | $0.00529772 |
| 2026-07-13 | $1,435,273 | $79,968 | $0.00624032 |
| 2026-07-12 | $1,478,981 | $72,149 | $0.00643035 |
| 2026-07-11 | $1,557,800 | $62,124 | $0.00677304 |
| 2026-07-10 | $1,557,321 | $64,419 | $0.00677096 |
| 2026-07-09 | $1,562,413 | $62,833 | $0.00679310 |
| 2026-07-08 | $1,558,409 | $66,011 | $0.00677569 |
| 2026-07-07 | $1,561,911 | $87,888 | $0.00679092 |
| 2026-07-06 | $1,480,713 | $85,780 | $0.00643788 |
| 2026-07-05 | $1,211,461 | $61,826 | $0.00526722 |
| 2026-07-04 | $1,209,671 | $72,046 | $0.00525944 |
| 2026-07-03 | $1,136,115 | $36,784 | $0.00493963 |
| 2026-07-02 | $1,130,219 | $64,763 | $0.00491400 |
| 2026-07-01 | $1,125,012 | $66,661 | $0.00489136 |
| 2026-06-30 | $1,110,405 | $64,710 | $0.00482785 |
| 2026-06-29 | $1,117,370 | $83,080 | $0.00485813 |
| 2026-06-28 | $1,150,869 | $115,254 | $0.00500378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
