Portals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $985,248 | $63,810 | N/A |
| 2026-05-26 | $1,009,686 | $75,435 | $0.00428393 |
| 2026-05-25 | $1,036,715 | $62,982 | $0.00437461 |
| 2026-05-24 | $1,034,574 | $63,666 | $0.00450482 |
| 2026-05-23 | $1,029,767 | $63,522 | $0.00449819 |
| 2026-05-22 | $1,048,371 | $73,178 | $0.00447194 |
| 2026-05-21 | $1,050,666 | $95,858 | $0.00455630 |
| 2026-05-20 | $1,082,028 | $112,104 | $0.00456524 |
| 2026-05-19 | $1,154,022 | $89,909 | $0.00470447 |
| 2026-05-18 | $1,195,183 | $91,681 | $0.00501749 |
| 2026-05-17 | $1,169,407 | $84,334 | $0.00519645 |
| 2026-05-16 | $1,194,141 | $96,786 | $0.00508438 |
| 2026-05-15 | $1,207,279 | $100,139 | $0.00518821 |
| 2026-05-14 | $1,212,824 | $100,095 | $0.00524941 |
| 2026-05-13 | $1,217,602 | $128,306 | $0.00525977 |
| 2026-05-12 | $1,197,431 | $114,477 | $0.00527866 |
| 2026-05-11 | $1,187,811 | $92,723 | $0.00519642 |
| 2026-05-10 | $1,189,780 | $95,203 | $0.00516440 |
| 2026-05-09 | $1,202,896 | $102,207 | $0.00516473 |
| 2026-05-08 | $1,230,693 | $119,518 | $0.00523110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
