PoSciDonDAO Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $297,987 | $216.08 | N/A |
| 2026-09-30 | $297,133 | $712.23 | $0.056948 |
| 2026-09-29 | $291,386 | $57.43 | $0.056785 |
| 2026-09-28 | $297,453 | $86.28 | $0.055687 |
| 2026-09-27 | $293,293 | $6.98 | $0.056846 |
| 2026-09-26 | $292,595 | $25.50 | $0.056051 |
| 2026-09-25 | $293,270 | $371.04 | $0.055918 |
| 2026-09-24 | $296,255 | $11.51 | $0.056047 |
| 2026-09-23 | $303,973 | $22.78 | $0.056617 |
| 2026-09-22 | $307,488 | $773.13 | $0.058092 |
| 2026-09-21 | $297,371 | $1,232.78 | $0.058799 |
| 2026-09-20 | $307,888 | $15.01 | $0.056865 |
| 2026-09-19 | $305,351 | $16.66 | $0.058876 |
| 2026-09-18 | $285,965 | $12.13 | $0.058391 |
| 2026-09-17 | $282,202 | $258.84 | $0.054683 |
| 2026-09-16 | $280,207 | $319.45 | $0.053964 |
| 2026-09-15 | $296,641 | $260.66 | $0.053582 |
| 2026-09-14 | $289,026 | $69.21 | $0.056725 |
| 2026-09-13 | $294,049 | $49.20 | $0.055269 |
| 2026-09-12 | $299,255 | $54.59 | $0.056229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
