Poseidon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $8,073.39 | $7.21 | N/A |
| 2026-06-25 | $7,972.71 | $53.61 | $0.00000807 |
| 2026-06-24 | $7,973.09 | $53.62 | $0.00000797 |
| 2026-06-22 | $8,892.26 | $51.27 | $0.00000797 |
| 2026-06-21 | $8,892.26 | $51.27 | $0.00000889 |
| 2026-06-18 | $8,672.83 | $37.26 | $0.00000889 |
| 2026-06-17 | $8,689.62 | $40.45 | $0.00000867 |
| 2026-06-16 | $8,756.26 | $100.38 | $0.00000867 |
| 2026-06-15 | $8,096.15 | $114.09 | $0.00000876 |
| 2026-06-14 | $8,314.75 | $9.71 | $0.00000810 |
| 2026-06-13 | $8,245.79 | $19.48 | $0.00000827 |
| 2026-06-12 | $8,342.24 | $15.64 | $0.00000825 |
| 2026-06-11 | $7,794.95 | $9.44 | $0.00000834 |
| 2026-06-10 | $7,794.95 | $9.44 | $0.00000779 |
| 2026-06-09 | $8,055.84 | $16.47 | $0.00000779 |
| 2026-06-08 | $8,130.01 | $16.62 | $0.00000806 |
| 2026-06-07 | $7,643.00 | $2.42 | $0.00000813 |
| 2026-06-06 | $7,808.82 | $26.85 | $0.00000764 |
| 2026-06-05 | $8,722.56 | $33.57 | $0.00000781 |
| 2026-06-04 | $8,958.73 | $155.60 | $0.00000872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
