Poseidon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $12,418.49 | $160.62 | N/A |
| 2026-08-27 | $12,336.58 | $159.76 | $0.00001242 |
| 2026-08-22 | $11,608.56 | $116.53 | $0.00001234 |
| 2026-08-21 | $11,277.84 | $3.88 | $0.00001161 |
| 2026-08-20 | $10,079.72 | $737.32 | $0.00001128 |
| 2026-08-19 | $8,893.69 | $342.80 | $0.00001008 |
| 2026-08-18 | $7,337.61 | $78.10 | $0.00000889 |
| 2026-08-17 | $7,370.56 | $78.44 | $0.00000734 |
| 2026-08-15 | $7,441.01 | $19.20 | $0.00000737 |
| 2026-08-14 | $7,594.23 | $9.80 | $0.00000744 |
| 2026-08-09 | $7,485.55 | $7.49 | $0.00000759 |
| 2026-08-03 | $7,618.88 | $426.75 | $0.00000749 |
| 2026-08-02 | $7,486.44 | $209.66 | $0.00000762 |
| 2026-08-01 | $7,214.25 | $7.21 | $0.00000749 |
| 2026-07-31 | $7,218.52 | $7.22 | $0.00000721 |
| 2026-07-30 | $7,320.92 | $12.07 | $0.00000722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
