Poseidon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $6,799.65 | $15.15 | N/A |
| 2026-10-15 | $6,763.81 | $67.23 | $0.00000689 |
| 2026-10-14 | $6,783.15 | $11.20 | $0.00000685 |
| 2026-10-13 | $6,927.50 | $8.49 | $0.00000687 |
| 2026-10-12 | $7,081.42 | $1.99 | $0.00000702 |
| 2026-10-10 | $6,940.69 | $185.54 | $0.00000718 |
| 2026-10-09 | $7,572.74 | $6.80 | $0.00000703 |
| 2026-10-08 | $7,952.25 | $17.33 | $0.00000767 |
| 2026-10-07 | $8,304.33 | $24.87 | $0.00000806 |
| 2026-10-06 | $8,360.46 | $5.44 | $0.00000842 |
| 2026-10-05 | $8,432.05 | $7.67 | $0.00000847 |
| 2026-10-04 | $8,302.54 | $276.43 | $0.00000854 |
| 2026-10-03 | $8,902.62 | $7.94 | $0.00000841 |
| 2026-10-02 | $9,007.31 | $2.98 | $0.00000902 |
| 2026-10-01 | $8,979.56 | $61.55 | $0.00000913 |
| 2026-09-30 | $9,132.29 | $12.40 | $0.00000910 |
| 2026-09-29 | $9,142.97 | $131.27 | $0.00000925 |
| 2026-09-28 | $9,147.55 | $29.32 | $0.00000926 |
| 2026-09-27 | $9,173.77 | $2.19 | $0.00000927 |
| 2026-09-26 | $9,209.64 | $2.89 | $0.00000930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
