Position Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $141,036 | $239.41 | N/A |
| 2026-05-08 | $137,648 | $2,593.98 | $0.00153634 |
| 2026-05-07 | $144,535 | $777.98 | $0.00149943 |
| 2026-05-06 | $143,926 | $42.00 | $0.00157445 |
| 2026-05-05 | $142,209 | $291.91 | $0.00156715 |
| 2026-05-04 | $140,341 | $359.75 | $0.00154892 |
| 2026-05-03 | $142,234 | $492.22 | $0.00152877 |
| 2026-05-02 | $139,582 | $389.06 | $0.00154991 |
| 2026-05-01 | $139,236 | $645.69 | $0.00152007 |
| 2026-04-30 | $135,355 | $1,195.40 | $0.00151688 |
| 2026-04-29 | $132,524 | $100.10 | $0.00148350 |
| 2026-04-28 | $131,535 | $163.85 | $0.00144368 |
| 2026-04-27 | $132,646 | $225.12 | $0.00143284 |
| 2026-04-26 | $130,876 | $167.61 | $0.00144494 |
| 2026-04-25 | $131,076 | $17.84 | $0.00142388 |
| 2026-04-24 | $131,330 | $88.92 | $0.00142797 |
| 2026-04-23 | $130,874 | $299.11 | $0.00143038 |
| 2026-04-22 | $130,543 | $150.70 | $0.00142600 |
| 2026-04-21 | $130,811 | $60.24 | $0.00142204 |
| 2026-04-20 | $128,652 | $404.26 | $0.00142469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
