POSITIONS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $84,776 | $92.33 | N/A |
| 2026-09-29 | $84,710 | $1,202.46 | $0.00008480 |
| 2026-09-28 | $86,967 | $2,332.60 | $0.00008474 |
| 2026-09-27 | $81,552 | $202.77 | $0.00008699 |
| 2026-09-26 | $83,524 | $64.59 | $0.00008158 |
| 2026-09-25 | $80,402 | $1,010.86 | $0.00008355 |
| 2026-09-24 | $78,386 | $456.47 | $0.00008043 |
| 2026-09-23 | $85,611 | $1,298.40 | $0.00007840 |
| 2026-09-22 | $95,124 | $501.14 | $0.00008563 |
| 2026-09-21 | $92,513 | $1,788.38 | $0.00009515 |
| 2026-09-20 | $84,118 | $1,465.88 | $0.00009253 |
| 2026-09-19 | $72,574 | $2,267.69 | $0.00008414 |
| 2026-09-18 | $59,830 | $1,269.78 | $0.00007259 |
| 2026-09-17 | $53,375 | $154.06 | $0.00005984 |
| 2026-09-16 | $53,079 | $377.23 | $0.00005339 |
| 2026-09-15 | $59,900 | $49.28 | $0.00005309 |
| 2026-09-14 | $58,870 | $441.30 | $0.00005991 |
| 2026-09-13 | $64,638 | $35.16 | $0.00005888 |
| 2026-09-12 | $64,920 | $446.27 | $0.00006465 |
| 2026-09-11 | $65,861 | $19.53 | $0.00006493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
