POSITIONS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $60,102 | $1,156.37 | N/A |
| 2026-08-15 | $59,848 | $465.08 | $0.00006011 |
| 2026-08-14 | $64,735 | $76.60 | $0.00005986 |
| 2026-08-13 | $65,135 | $185.46 | $0.00006475 |
| 2026-08-12 | $66,374 | $3.79 | $0.00006515 |
| 2026-08-11 | $66,072 | $2,793.35 | $0.00006639 |
| 2026-08-10 | $71,262 | $1,536.29 | $0.00006608 |
| 2026-08-09 | $64,486 | $1,666.31 | $0.00007128 |
| 2026-08-08 | $58,025 | $3,423.70 | $0.00006450 |
| 2026-08-07 | $51,457 | $627.96 | $0.00005804 |
| 2026-08-06 | $52,936 | $177.08 | $0.00005147 |
| 2026-08-05 | $52,563 | $2,732.11 | $0.00005295 |
| 2026-08-04 | $73,720 | $662.20 | $0.00005257 |
| 2026-08-03 | $68,977 | $2,414.70 | $0.00007373 |
| 2026-08-02 | $65,727 | $91.50 | $0.00006899 |
| 2026-08-01 | $65,790 | $38.25 | $0.00006574 |
| 2026-07-31 | $67,374 | $2,687.32 | $0.00006580 |
| 2026-07-30 | $70,199 | $321.21 | $0.00006739 |
| 2026-07-29 | $70,803 | $437.82 | $0.00007021 |
| 2026-07-28 | $68,793 | $867.06 | $0.00007082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
