Possum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $73,717 | $2,131.28 | N/A |
| 2026-09-20 | $73,598 | $9,327.75 | $0.00007372 |
| 2026-09-19 | $86,369 | $7,546.92 | $0.00007360 |
| 2026-09-18 | $72,366 | $5,643.07 | $0.00008637 |
| 2026-09-17 | $71,532 | $4,180.45 | $0.00007237 |
| 2026-09-16 | $79,012 | $6,072.72 | $0.00007153 |
| 2026-09-15 | $86,285 | $3,415.37 | $0.00007901 |
| 2026-09-14 | $78,163 | $6,523.10 | $0.00008628 |
| 2026-09-13 | $85,708 | $9,020.61 | $0.00007816 |
| 2026-09-12 | $85,071 | $19,136.84 | $0.00008571 |
| 2026-09-11 | $91,958 | $66,783 | $0.00008507 |
| 2026-09-10 | $81,689 | $6,919.24 | $0.00009196 |
| 2026-09-09 | $97,851 | $9,501.79 | $0.00008169 |
| 2026-09-08 | $123,914 | $13,613.99 | $0.00009785 |
| 2026-09-07 | $143,065 | $32,643 | $0.00012391 |
| 2026-09-06 | $170,035 | $45,934 | $0.00014307 |
| 2026-09-05 | $281,342 | $104,973 | $0.00017003 |
| 2026-09-04 | $206,679 | $38,941 | $0.00028134 |
| 2026-09-03 | $186,084 | $141,298 | $0.00020668 |
| 2026-09-02 | $113,112 | $73,043 | $0.00018608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
